ARROW ELECTRONICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 128.6 USD | +0.60% |
|
+5.64% | +5.18% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 125.02 $ | 127.58 $ | 127.81 $ | 128.58 $ |
| Volume | 257 765 | 403 636 | 284 455 | 422 701 |
| Change | +1.41% | +2.05% | +0.18% | +0.60% |
| Opening | 123.01 | 126.19 | 127.13 | 127.83 |
| High | 125.70 | 128.66 | 128.62 | 129.01 |
| Low | 123.01 | 125.55 | 126.40 | 127.19 |
Performance
| 1 day | +0.60% | ||
| 1 week | +5.64% | ||
| Current month | -0.68% | ||
| 1 month | +1.97% | ||
| 3 months | +12.54% | ||
| 6 months | +14.50% | ||
| Current year | +5.18% | ||
| 1 year | +15.19% | ||
| 3 years | +8.52% | ||
| 5 years | +51.31% | ||
| 10 years | +127.74% |
Volumes
marketsDaily volume
422 701
Estimated daily volume
422 701
Avg. Volume 20 sessions
356 260
Daily volume ratio
1.19
Avg. Volume 20 sessions USD
45 807 910.80
Record volume 1
10 397 898
Record volume 2
9 522 200
Record volume 3
7 110 601
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 940 577 002
Net sales (USD)
33 107 120 000
Number of employees
22 100
Sales / Employee (USD)
1 498 060
Free-Float
92.59 %
Free-Float capitalization (USD)
6 888 000 897
Average Daily Capital Traded
0.66%
Highs and lows
1 week
122.18
129.01
1 month
120.86130.99
Current year
108.51130.99
1 year
108.51147.42
3 years
89.38147.42
5 years
39.25147.42
10 years
39.25147.42
Indicators
Moving average 5 days
126.44
Moving average 20 days
126.02
Moving average 50 days
122.01
Moving average 100 days
119.74
Price spread / (MMA5)
-1.66%
Price spread / (MMA20)
-1.99%
Price spread / (MMA50)
-5.11%
Price spread / (MMA100)
-6.88%
STIM
RSI 9 days
63.61
RSI 14 days
60.08
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.60% | +5.64% | +5.18% | +15.19% | 6.94B | ||
| +6.18% | +15.14% | +77.16% | +225.47% | 2,159B | ||
| +2.09% | +4.27% | +31.87% | +59.10% | 622B | ||
| +3.84% | +11.57% | +20.41% | +118.13% | 623B | ||
| +2.37% | +7.34% | +6.78% | +83.15% | 254B | ||
| +1.45% | +5.09% | +14.54% | +45.11% | 185B | ||
| +1.27% | +11.15% | +4.12% | +7.92% | 162B | ||
| -9.20% | -6.78% | -36.56% | +9.74% | 136B | ||
| +2.92% | +7.56% | +34.57% | +88.20% | 127B | ||
| +4.10% | +16.93% | +35.67% | - | 105B | ||
| +2.04% | +10.15% | +1.72% | +11.80% | 100B | ||
| +1.94% | +12.82% | +5.67% | +46.78% | 62.15B | ||
| +3.17% | +12.06% | +15.44% | +82.83% | 60.29B | ||
| +1.51% | +14.59% | +3.79% | +26.30% | 50.58B | ||
| +1.44% | +9.61% | -12.62% | -2.61% | 45.81B | ||
| -2.51% | +5.33% | -14.54% | -8.59% | 37.16B | ||
| Average | +0.63% | +8.69% | +12.07% | +53.90% | ||
| Weighted average by Cap. | +0.44% | +11.23% | +43.91% | +140.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eed22a7d78f6.C56YH8-GJRZpf1YX5YYSLp6XQb2WqmP14Nok8pYQVHY.e6rXVKnlbXQuLTohob5-A93SJtrO4TqvkJBvh-NAICF8x9lqpfRmfzNHHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 128.6 | 61,185 | 283,245 |
| 03:59:59 pm | 128.6 | 300 | 222,060 |
| 03:59:59 pm | 128.6 | 200 | 221,760 |
| 03:59:59 pm | 128.6 | 1,300 | 221,560 |
| 03:59:59 pm | 128.6 | 100 | 220,260 |
| 03:59:59 pm | 128.7 | 100 | 220,160 |
| 03:59:59 pm | 128.7 | 100 | 220,060 |
| 03:59:58 pm | 128.6 | 182 | 219,960 |
| 03:59:58 pm | 128.6 | 100 | 219,778 |
| 03:59:55 pm | 128.6 | 106 | 219,678 |
Monthly variations
Annual change
| 2024 | +5.18% | ||
| 2023 | +16.91% | ||
| 2022 | -22.12% | ||
| 2021 | +38.00% | ||
| 2020 | +14.82% | ||
| 2019 | +22.90% | ||
| 2018 | -14.25% | ||
| 2017 | +12.78% | ||
| 2016 | +31.60% | ||
| 2015 | -6.41% | ||
| 2014 | +6.71% | ||
| 2013 | +42.46% | ||
| 2012 | +1.79% | ||
| 2011 | +9.23% | ||
| 2010 | +15.67% | ||
| 2009 | +57.17% | ||
| 2008 | -52.04% | ||
| 2007 | +24.50% | ||
| 2006 | -1.50% | ||
| 2005 | +31.81% | ||
| 2004 | +5.01% | ||
| 2003 | +80.92% | ||
| 2002 | -57.22% | ||
| 2001 | +4.45% | ||
| 2000 | +12.81% | ||
| 1999 | -4.92% | ||
| 1998 | -17.73% | ||
| 1997 | +21.26% | ||
| 1996 | +24.42% | ||
| 1995 | +19.86% | ||
| 1994 | -14.07% | ||
| 1993 | +45.85% | ||
| 1992 | +81.75% | ||
| 1991 | +260.00% | ||
| 1990 | +12.90% | ||
| 1989 | -41.51% | ||
| 1988 | -1.85% | ||
| 1987 | +10.20% | ||
| 1986 | -61.11% | ||
| 1985 | +1.61% | ||
| 1984 | -43.12% | ||
| 1983 | +41.56% | ||
| 1982 | +20.31% | ||
| 1981 | -22.42% | ||
| 1980 | +32.53% | ||
| 1979 | +270.14% | ||
| 1978 | +25.23% | ||
| 1977 | +85.71% | ||
| 1976 | +52.17% | ||
| 1975 | 0.00% | ||
| 1974 | -37.84% | ||
| 1973 | -53.75% | ||
| 1972 | +17.65% | ||
| 1971 | -18.07% | ||
| 1970 | -27.83% | ||
| 1969 | +2.22% | ||
| 1968 | +196.05% |
- Stock Market
- Equities
- ARW Stock
- Quotes Arrow Electronics, Inc.
