ARROW GREENTECH LIMITED Quotes Arrow Greentech Limited NSE India S.E.
Equities
ARROWGREEN
INE570D01018
Non-Paper Containers & Packaging
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 453.4 INR | +2.05% |
|
+9.16% | +3.16% |
| Apr. 01 | Arrow Greentech Limited Announces Cessation of Independent Directors | CI |
| Mar. 30 | Arrow Greentech Limited Announces Board Elections | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 435.3 ₹ | 449.15 ₹ | 440.65 ₹ | 444.35 ₹ | 453.4 ₹ |
| Volume | 101 594 | 115 632 | 38 179 | 58 892 | 47 773 |
| Change | +4.79% | +3.18% | -1.89% | +0.84% | +2.05% |
| Opening | 417.25 | 436.85 | 449.15 | 443.00 | 447 |
| High | 445.00 | 470.00 | 456.80 | 458.75 | 459 |
| Low | 417.10 | 426.05 | 433.95 | 436.00 | 443.4 |
Performance
| 1 day | +2.05% | ||
| 1 week | +9.16% | ||
| Current month | +17.32% | ||
| 1 month | +13.11% | ||
| 3 months | +6.42% | ||
| 6 months | -4.38% | ||
| Current year | +3.16% | ||
| 1 year | +75.86% | ||
| 3 years | +499.01% | ||
| 5 years | +531.99% |
Volumes
marketsDaily volume
47 773
Estimated daily volume
47 773
Avg. Volume 20 sessions
42 523
Daily volume ratio
1.12
Avg. Volume 20 sessions INR
19 282 054.35
Avg. Volume 20 sessions USD
231 133.99
Record volume 1
700 542
Record volume 2
643 142
Record volume 3
626 391
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
6 692 070 076
Capitalization (USD)
80 217 844
Net sales (INR)
1 087 700 000
Net sales (USD)
13 038 260
Number of employees
98
Sales / Employee (INR)
11 098 980
Sales / Employee (USD)
133 043
Free-Float
25.11 %
Free-Float capitalization (INR)
1 680 807 151
Free-Float capitalization (USD)
20 147 835
Average Daily Capital Traded
0.29%
Highs and lows
1 week
417.10
470.00
1 month
384.50470.00
Current year
335.05499.00
1 year
253.00516.90
3 years
69.00516.90
5 years
30.30516.90
10 years
30.30864.40
Indicators
Moving average 5 days
436.97
Moving average 20 days
413.60
Moving average 50 days
409.49
Moving average 100 days
421.78
Price spread / (MMA5)
-3.63%
Price spread / (MMA20)
-8.79%
Price spread / (MMA50)
-9.70%
Price spread / (MMA100)
-6.98%
STIM
RSI 9 days
63.54
RSI 14 days
60.05
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.05% | +9.16% | +3.16% | +75.86% | 80.22M | ||
| +0.22% | 0.00% | -6.95% | -18.23% | 12.96B | ||
| +2.25% | +2.86% | +15.94% | +20.94% | 9.48B | ||
| +0.88% | +0.87% | -15.34% | -1.31% | 6.61B | ||
| -0.32% | -0.63% | +26.40% | +58.16% | 1.39B | ||
| +0.24% | +3.27% | +7.61% | +20.23% | 1.33B | ||
| -2.39% | -2.23% | -15.31% | -25.34% | 1.29B | ||
| -0.99% | -7.40% | +27.87% | +12.97% | 1.26B | ||
| -5.84% | -4.48% | -24.91% | -31.38% | 997M | ||
| -5.69% | -2.60% | +21.08% | +14.37% | 855M | ||
| +0.05% | +2.18% | +12.74% | +16.31% | 813M | ||
| -1.52% | +0.51% | +51.95% | +217.19% | 742M | ||
| -0.47% | +1.20% | -10.48% | +3.64% | 693M | ||
| -0.58% | -2.75% | -18.88% | +111.55% | 678M | ||
| +7.56% | +11.79% | +1.59% | -3.40% | 664M | ||
| -2.09% | +2.53% | -6.38% | -14.55% | 657M | ||
| Average | -0.42% | +2.21% | +4.38% | +28.56% | ||
| Weighted average by Cap. | +0.42% | +1.23% | +1.01% | +6.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9e5.wnwp7V8omVBL1FTMXyDrGEmuIeJAHQ0I98M7oC3zVik.iQlBpxhnqzgDgROkJRi9NSPLQK0Rf0lxtJZCllSDFGq4GXPZF1zyKAKwHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:50 am | 455.6 | 79 | 47,773 |
| 05:59:46 am | 456 | 36 | 47,694 |
| 05:59:25 am | 455.6 | 222 | 47,658 |
| 05:59:16 am | 455.4 | 6 | 47,436 |
| 05:59:11 am | 455.4 | 31 | 47,430 |
| 05:59:06 am | 455 | 3 | 47,399 |
| 05:59:01 am | 455.1 | 2 | 47,396 |
| 05:58:36 am | 455 | 11 | 47,394 |
Monthly variations
Annual change
| 2024 | +1.09% | ||
| 2023 | +144.33% | ||
| 2022 | +44.85% | ||
| 2021 | +92.86% | ||
| 2020 | +31.29% | ||
| 2019 | -60.40% | ||
| 2018 | -74.24% | ||
| 2017 | -2.41% | ||
| 2016 | -39.55% | ||
| 2015 | +82.02% |
- Stock Market
- Equities
- ARROWGREEN Stock
- ARROWGREEN Stock
- Quotes Arrow Greentech Limited
