ARRT ACQU |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.4 USD | -4.76% |
|
-2.89% | -29.32% |
| Apr. 16 | ILearningEngines Goes Public After Close of SPAC Deal | MT |
| Apr. 16 | Arrowroot Acquisition Corp.(NasdaqCM:ARRW) dropped from NASDAQ Composite Index | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 8.97 $ | 8.89 $ | 7.77 $ | 7.4 $ |
| Volume | 30 156 | 45 800 | 50 935 | 34 268 |
| Change | +10.74% | -0.89% | -12.60% | -4.76% |
| Opening | 7.99 | 9.16 | 8.91 | 8.00 |
| High | 8.97 | 9.51 | 8.91 | 8.00 |
| Low | 7.99 | 8.15 | 7.69 | 7.09 |
Performance
| 1 day | -4.76% | ||
| Current month | -58.89% | ||
| 1 month | -42.64% | ||
| 3 months | -29.86% | ||
| 6 months | -29.33% | ||
| Current year | -29.32% | ||
| 1 year | -28.29% | ||
| 3 years | -23.75% |
Volumes
marketsDaily volume
34 268
Estimated daily volume
34 268
Avg. Volume 20 sessions
29 850
Daily volume ratio
1.15
Avg. Volume 20 sessions USD
220 890.00
Record volume 1
1 852 417
Record volume 2
1 445 582
Record volume 3
1 380 417
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
147 681 540
Net sales ()
0
Free-Float
22.89 %
Free-Float capitalization (USD)
587 885 256
Average Daily Capital Traded
0.15%
Highs and lows
1 month
7.09
18.00
Current year
7.0920.00
1 year
7.0920.00
3 years
7.0920.00
5 years
0.0020.00
10 years
0.0020.00
Indicators
Moving average 5 days
8.23
Moving average 20 days
8.62
Moving average 50 days
9.76
Moving average 100 days
10.29
Price spread / (MMA5)
+11.16%
Price spread / (MMA20)
+16.51%
Price spread / (MMA50)
+31.86%
Price spread / (MMA100)
+39.09%
STIM
RSI 9 days
45.31
RSI 14 days
46.16
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.76% | -2.89% | -29.32% | -28.29% | 148M | ||
| -6.25% | +6.38% | +191.37% | +266.04% | 6.97B | ||
| -4.05% | -0.45% | +5.09% | +9.11% | 1.04B | ||
| +0.09% | -0.19% | +2.10% | +5.10% | 982M | ||
| -14.00% | -.--% | +41.91% | +43.33% | 872M | ||
| +2.08% | +3.40% | +24.45% | +89.07% | 814M | ||
| +4.20% | +13.76% | +11.31% | - | 675M | ||
| 0.00% | 0.00% | +1.72% | - | 664M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| 0.00% | -0.80% | +3.61% | - | 503M | ||
| -.--% | -.--% | - | - | 500M | ||
| +4.75% | +2.47% | -12.62% | - | 470M | ||
| -.--% | -2.56% | - | - | 445M | ||
| +0.05% | -0.05% | - | - | 441M | ||
| -.--% | -.--% | -.--% | -.--% | 429M | ||
| +0.97% | -2.80% | -75.98% | - | 425M | ||
| Average | -1.06% | +65.01% | +12.59% | +48.04% | ||
| Weighted average by Cap. | -3.34% | +46.61% | +93.58% | +166.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1662c.pF9xtR6DtMCf-8qfEHQwQpGXhWHn8c6ZA3_2806L8Ao.4xsf5EbR0aPmnK7lQTZVGMnF4QrRspvDVEierCncoU6JDEf2eu3NmfnC-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 7.4 | 595 | 31,453 |
| 03:59:52 pm | 7.4 | 502 | 30,858 |
| 03:59:50 pm | 7.39 | 176 | 30,356 |
| 03:59:47 pm | 7.34 | 100 | 30,180 |
| 03:59:47 pm | 7.33 | 116 | 30,080 |
| 03:59:14 pm | 7.09 | 120 | 29,964 |
| 03:59:14 pm | 7.1 | 100 | 29,844 |
| 03:59:14 pm | 7.1 | 100 | 29,744 |
| 03:59:14 pm | 7.1 | 100 | 29,644 |
| 03:57:47 pm | 7.38 | 100 | 29,544 |
Monthly variations
Annual change
| 2024 | +71.92% | ||
| 2023 | +4.33% | ||
| 2022 | +3.45% |
- Stock Market
- Equities
- ARRW Stock
- Quotes ARRT ACQU