ARSHIYA LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.85 INR | -1.44% |
|
-2.14% | -19.41% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 7.1 ₹ | 7.2 ₹ | 7.1 ₹ | 6.95 ₹ | 6.85 ₹ |
| Volume | 95 308 | 251 549 | 188 677 | 111 306 | 100 271 |
| Change | +1.43% | +1.41% | -1.39% | -2.11% | -1.44% |
| Opening | 7.10 | 7.20 | 7.30 | 6.95 | 6.85 |
| High | 7.10 | 7.20 | 7.30 | 6.95 | 6.85 |
| Low | 7.10 | 7.20 | 7.10 | 6.95 | 6.85 |
Performance
| 1 day | -1.44% | ||
| 1 week | -2.14% | ||
| Current month | +10.48% | ||
| 1 month | +5.38% | ||
| 3 months | +6.20% | ||
| 6 months | +87.67% | ||
| Current year | -19.41% | ||
| 1 year | +17.09% | ||
| 3 years | -78.15% | ||
| 5 years | -77.28% | ||
| 10 years | -71.10% |
Volumes
marketsDaily volume
100 271
Estimated daily volume
124 730
Avg. Volume 20 sessions
249 383
Daily volume ratio
0.50
Avg. Volume 20 sessions INR
1 708 273.55
Avg. Volume 20 sessions USD
20 475.37
Record volume 1
12 897 190
Record volume 2
10 163 110
Record volume 3
8 292 369
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 860 873 102
Capitalization (USD)
22 304 425
Net sales (INR)
1 501 412 000
Net sales (USD)
17 995 924
Number of employees
69
Sales / Employee (INR)
21 759 594
Sales / Employee (USD)
260 810
Free-Float
51.62 %
Free-Float capitalization (INR)
960 560 396
Free-Float capitalization (USD)
11 513 277
Average Daily Capital Traded
0.09%
Highs and lows
1 week
6.85
7.30
1 month
5.907.90
Current year
5.909.75
1 year
3.459.75
3 years
3.4547.30
5 years
3.4547.30
10 years
3.45119.95
Indicators
Moving average 5 days
7.07
Moving average 20 days
7.02
Moving average 50 days
7.84
Moving average 100 days
7.34
Price spread / (MMA5)
+3.21%
Price spread / (MMA20)
+2.45%
Price spread / (MMA50)
+14.50%
Price spread / (MMA100)
+7.08%
STIM
RSI 9 days
48.56
RSI 14 days
46.36
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.44% | -2.14% | -19.41% | +17.09% | 22.3M | ||
| +0.50% | -2.40% | +2.82% | +6.04% | 79.59B | ||
| -0.45% | -4.11% | +6.48% | +4.52% | 76.06B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| -6.22% | -3.14% | +26.61% | +151.02% | 12.9B | ||
| -0.08% | +2.72% | -9.58% | +6.32% | 12.39B | ||
| -0.06% | -1.40% | -18.72% | -30.39% | 8.22B | ||
| -0.53% | -2.60% | -18.66% | -16.74% | 7.55B | ||
| +1.17% | -1.93% | -9.19% | +5.79% | 7.52B | ||
| +0.73% | +2.97% | -3.18% | -41.85% | 5.4B | ||
| -0.39% | +12.18% | +5.99% | +54.06% | 5.34B | ||
| +0.52% | 0.00% | +2.37% | +13.08% | 4.65B | ||
| +0.19% | +0.38% | -16.11% | -18.42% | 3.76B | ||
| -7.38% | -7.35% | +6.39% | +35.48% | 3.01B | ||
| -0.65% | +0.33% | -13.14% | +5.92% | 2.49B | ||
| -1.65% | +5.66% | -1.65% | +62.26% | 1.81B | ||
| Average | -1.09% | -0.28% | -3.69% | +15.89% | ||
| Weighted average by Cap. | -0.54% | -2.01% | +2.04% | +10.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
efa0170c0f790682667.kn8AWjncimHEAcDpL2AIjEskYn6revjLaImuQ7BBioQ.yC5qOEmGuyapMbPEaD84uR51L0nAScqJL8__MfM3uv7nCWUJdYjfLbJJsw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:44:04 am | 6.85 | 5,099 | 100,271 |
| 04:44:19 am | 6.85 | 3,671 | 95,172 |
| 03:44:11 am | 6.85 | 1,615 | 91,501 |
| 02:44:40 am | 6.85 | 7,389 | 89,886 |
| 01:44:56 am | 6.85 | 22,768 | 82,497 |
Monthly variations
Annual change
| 2024 | -18.24% | ||
| 2023 | +5.59% | ||
| 2022 | -75.42% | ||
| 2021 | +69.25% | ||
| 2020 | +19.44% | ||
| 2019 | -51.50% | ||
| 2018 | -68.65% | ||
| 2017 | +258.15% | ||
| 2016 | -30.89% | ||
| 2015 | +147.41% | ||
| 2014 | -3.87% | ||
| 2013 | -84.39% | ||
| 2012 | -8.70% | ||
| 2011 | -53.63% | ||
| 2010 | +44.92% | ||
| 2009 | +3.19% |
- Stock Market
- Equities
- ARSHIYA Stock
- ARSHIYA Stock
- Quotes Arshiya Limited
