ART VIVANT CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,037 JPY | -0.10% |
|
-2.35% | -4.60% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 1065 ¥ | 1056 ¥ | 1050 ¥ | 1038 ¥ | 1,037 ¥ |
| Volume | 3 400 | 8 000 | 19 900 | 13 200 | 3 600 |
| Change | +0.28% | -0.85% | -0.57% | -1.14% | -0.10% |
| Opening | 1,060.00 | 1,060.00 | 1,060.00 | 1,042.00 | 1,038 |
| High | 1,065.00 | 1,062.00 | 1,065.00 | 1,044.00 | 1,041 |
| Low | 1,059.00 | 1,054.00 | 1,035.00 | 1,035.00 | 1,035 |
Performance
| 1 day | -0.10% | ||
| 1 week | -2.35% | ||
| Current month | -0.86% | ||
| 1 month | -1.71% | ||
| 3 months | -10.60% | ||
| 6 months | -1.33% | ||
| Current year | -4.60% | ||
| 1 year | +63.82% | ||
| 3 years | +70.56% | ||
| 5 years | +76.96% | ||
| 10 years | +141.16% |
Volumes
marketsDaily volume
3 600
Estimated daily volume
28 125
Avg. Volume 20 sessions
11 192
Daily volume ratio
2.51
Avg. Volume 20 sessions JPY
11 606 104.00
Avg. Volume 20 sessions USD
74 244.25
Record volume 1
24 420 500
Record volume 2
15 146 700
Record volume 3
11 111 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
10 802 164 452
Capitalization (USD)
69 101 446
Net sales (JPY)
10 724 000 000
Net sales (USD)
68 601 428
Number of employees
304
Sales / Employee (JPY)
35 276 316
Sales / Employee (USD)
225 663
Free-Float
38.99 %
Free-Float capitalization (JPY)
5 322 372 562
Free-Float capitalization (USD)
34 047 217
Average Daily Capital Traded
0.11%
Highs and lows
1 week
1 035.00
1 065.00
1 month
1 013.001 066.00
Current year
1 013.001 218.00
1 year
620.001 298.00
3 years
540.001 298.00
5 years
397.001 298.00
10 years
295.001 298.00
Indicators
Moving average 5 days
1 058.25
Moving average 20 days
1 050.60
Moving average 50 days
1 102.32
Moving average 100 days
1 123.30
Price spread / (MMA5)
+2.05%
Price spread / (MMA20)
+1.31%
Price spread / (MMA50)
+6.30%
Price spread / (MMA100)
+8.32%
STIM
RSI 9 days
44.48
RSI 14 days
42.57
Sector Comparison - Art & Craftwork Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.10% | -2.35% | -4.60% | +63.82% | 69.1M | ||
| -0.37% | -0.37% | -7.56% | +4.57% | 51.72M | ||
| Average | -0.23% | -0.05% | -6.08% | +34.20% | ||
| Weighted average by Cap. | -0.22% | -0.06% | -5.87% | +38.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cc99020.BlHirYz-gILPp2STw1LuNVpZetbIUcyPrHhK0WAl20Q.bxbV4LWOzM2A3hX-lDWbcgotI6b6Z4X21kgtm1B9jR1IBYqd-ZHxzarJJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:17:52 pm | 1,037 | 100 | 3,600 |
| 08:13:39 pm | 1,036 | 100 | 3,500 |
| 08:09:08 pm | 1,035 | 100 | 3,400 |
| 08:07:27 pm | 1,036 | 100 | 3,300 |
| 08:07:27 pm | 1,037 | 300 | 3,200 |
| 08:07:27 pm | 1,037 | 600 | 2,900 |
| 08:07:27 pm | 1,037 | 400 | 2,300 |
| 08:07:27 pm | 1,037 | 100 | 1,900 |
| 08:04:34 pm | 1,038 | 400 | 1,800 |
| 08:04:34 pm | 1,039 | 100 | 1,400 |
Monthly variations
Annual change
| 2024 | -4.51% | ||
| 2023 | +84.24% | ||
| 2022 | -11.54% | ||
| 2021 | +26.57% | ||
| 2020 | -21.69% | ||
| 2019 | +8.55% | ||
| 2018 | -14.84% | ||
| 2017 | +36.33% | ||
| 2016 | -3.09% | ||
| 2015 | -12.12% | ||
| 2014 | +73.20% | ||
| 2013 | +60.89% | ||
| 2012 | +26.40% | ||
| 2011 | -26.75% | ||
| 2010 | -3.57% | ||
| 2009 | -1.56% | ||
| 2008 | -57.05% | ||
| 2007 | -28.54% | ||
| 2006 | -32.74% | ||
| 2005 | +29.17% | ||
| 2004 | +52.62% | ||
| 2003 | -0.94% | ||
| 2002 | -23.49% | ||
| 2001 | -17.00% | ||
| 2000 | -59.60% | ||
| 1999 | +423.81% | ||
| 1998 | -13.30% | ||
| 1997 | -77.83% | ||
| 1996 | -38.22% |
- Stock Market
- Equities
- 7523 Stock
- Quotes Art Vivant Co., Ltd.
