ARTEC TECHNOLOGIES AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.16 EUR | +5.88% |
|
+2.86% | +16.13% |
| 2023 | Artec technologies AG Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | Artec technologies AG Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2.06 € | 2.06 € | 2.04 € | 2.16 € |
| Volume | 150 | 150 | 4 735 | 2 400 |
| Change | 0.00% | 0.00% | -0.97% | +5.88% |
| Opening | 2.10 | 2.06 | 2.00 | 2.00 |
| High | 2.10 | 2.06 | 2.06 | 2.18 |
| Low | 2.06 | 2.06 | 2.00 | 2.00 |
Performance
| 1 day | +5.88% | ||
| 1 week | +2.86% | ||
| Current month | +17.39% | ||
| 1 month | +17.39% | ||
| 3 months | +8.00% | ||
| 6 months | -6.90% | ||
| Current year | +16.13% | ||
| 1 year | +27.06% | ||
| 3 years | -46.67% | ||
| 5 years | -49.18% | ||
| 10 years | +73.49% |
Volumes
marketsDaily volume
2 400
Estimated daily volume
2 400
Avg. Volume 20 sessions
2 591
Daily volume ratio
0.93
Avg. Volume 20 sessions
5 596.56
Avg. Volume 20 sessions USD
5 983.95
Record volume 1
89 175
Record volume 2
80 841
Record volume 3
64 038
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
6 142 878
Capitalization (USD)
6 568 088
Net sales (EUR)
2 500 000
Net sales (USD)
2 673 050
Number of employees
23
Sales / Employee (EUR)
108 696
Sales / Employee (USD)
116 220
Free-Float
81.31 %
Free-Float capitalization (EUR)
5 018 162
Free-Float capitalization (USD)
5 365 519
Average Daily Capital Traded
0.09%
Highs and lows
1 week
2.00
2.18
1 month
1.822.18
Current year
1.742.36
1 year
1.663.14
3 years
1.544.24
5 years
1.545.10
10 years
1.159.04
Indicators
Moving average 5 days
2.08
Moving average 20 days
1.96
Moving average 50 days
1.87
Moving average 100 days
1.95
Price spread / (MMA5)
-3.89%
Price spread / (MMA20)
-9.38%
Price spread / (MMA50)
-13.28%
Price spread / (MMA100)
-9.68%
STIM
RSI 9 days
59.58
RSI 14 days
60.03
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.88% | +2.86% | +16.13% | +27.06% | 6.57M | ||
| +1.82% | +1.80% | +8.05% | +37.56% | 3,020B | ||
| +2.56% | +6.45% | +5.58% | +48.91% | 82.93B | ||
| +1.92% | +0.77% | +3.69% | +38.70% | 76.85B | ||
| +1.29% | -0.87% | -14.62% | +8.27% | 53.04B | ||
| +3.73% | +10.01% | +31.16% | +190.96% | 50.15B | ||
| -9.56% | -6.32% | -24.56% | +18.26% | 46.55B | ||
| +1.67% | +9.61% | +17.75% | +41.22% | 41.41B | ||
| +0.05% | +14.17% | +55.21% | -14.44% | 35.63B | ||
| +0.73% | +2.75% | -10.24% | +18.81% | 24.64B | ||
| +1.35% | +1.90% | -21.24% | +0.70% | 23.04B | ||
| +4.88% | +12.76% | -1.49% | -27.58% | 19.85B | ||
| +4.65% | +19.37% | +7.82% | +88.04% | 19.81B | ||
| +0.58% | +14.23% | +10.19% | +25.51% | 19.56B | ||
| +1.57% | +4.29% | -13.78% | +0.93% | 19.07B | ||
| -0.70% | +2.92% | +3.47% | +30.47% | 17.13B | ||
| Average | +1.02% | +6.04% | +4.57% | +33.34% | ||
| Weighted average by Cap. | +0.04% | +2.32% | +7.55% | +38.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
24.oVvGhqAnHkQpYcZwNoKf0lSCArjlfnhT6PWnngei35I.yyqA9O5hSShPU4VAAvv4pWbMQMGQJzk9pZnsr2XE7MeMMLL8zXInBxwO9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:33 am | 2.1 | 1,000 | 2,400 |
| 07:06:14 am | 2.18 | 100 | 1,400 |
| 06:58:35 am | 2.06 | 200 | 1,300 |
| 06:52:26 am | 2.06 | 100 | 1,100 |
| 05:55:00 am | 2 | 975 | 1,000 |
Monthly variations
Annual change
| 2024 | +16.13% | ||
| 2023 | +13.41% | ||
| 2022 | -32.79% | ||
| 2021 | -38.69% | ||
| 2020 | +24.38% | ||
| 2019 | -16.23% | ||
| 2018 | -1.04% | ||
| 2017 | -22.80% | ||
| 2016 | +19.05% | ||
| 2015 | +213.67% | ||
| 2014 | +7.12% | ||
| 2013 | -48.98% | ||
| 2012 | -18.25% | ||
| 2011 | +111.80% | ||
| 2010 | -34.19% | ||
| 2009 | +26.47% | ||
| 2008 | -72.40% | ||
| 2007 | -18.95% | ||
| 2006 | +61.70% |
- Stock Market
- Equities
- A6T Stock
- Quotes artec technologies AG
