ARTEMIS ALPHA TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 353 GBX | +0.28% |
|
+0.28% | +6.01% |
| Mar. 13 | Liontrust Asset Management Held Preliminary Takeover Talks With Artemis | MT |
| 2023 | Artemis Alpha increases dividend but NAV declines in first half | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 351 p | 351 p | 352 p | 353 p |
| Volume | 6 001 | 6 138 | 210 | 3 273 |
| Change | +1.45% | 0.00% | +0.28% | +0.28% |
| Opening | 346.00 | 354.00 | 354.00 | 354.00 |
| High | 354.10 | 354.10 | 354.00 | 358.00 |
| Low | 346.00 | 347.20 | 351.00 | 354.00 |
Performance
| 1 day | +0.28% | ||
| 1 week | +0.28% | ||
| Current month | +0.57% | ||
| 1 month | +4.44% | ||
| 3 months | +11.36% | ||
| 6 months | +26.30% | ||
| Current year | +6.01% | ||
| 1 year | +11.71% | ||
| 3 years | -21.82% | ||
| 5 years | +21.31% | ||
| 10 years | +20.48% |
Volumes
marketsDaily volume
3 261
Estimated daily volume
3 261
Avg. Volume 20 sessions
13 882
Daily volume ratio
0.23
Avg. Volume 20 sessions GBX
4 900 346.00
Avg. Volume 20 sessions USD
4 900 346.00
Record volume 1
5 259 094
Record volume 2
1 820 581
Record volume 3
1 374 460
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
115 529 649
Capitalization (USD)
144 931 945
Net sales (GBP)
2 577 000
Net sales (USD)
3 232 847
Free-Float
71.05 %
Free-Float capitalization (GBX)
82 084 227
Free-Float capitalization (USD)
102 974 663
Average Daily Capital Traded
4.24%
Highs and lows
1 week
346.00
358.00
1 month
333.25362.00
Current year
315.37362.00
1 year
260.00362.00
3 years
260.00478.00
5 years
205.10478.00
10 years
204.75478.00
Indicators
Moving average 5 days
350.60
Moving average 20 days
350.05
Moving average 50 days
341.82
Moving average 100 days
333.82
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
-0.84%
Price spread / (MMA50)
-3.17%
Price spread / (MMA100)
-5.43%
STIM
RSI 9 days
55.87
RSI 14 days
55.75
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.28% | +0.28% | +6.01% | +11.71% | 145M | ||
| +2.47% | +5.32% | +8.76% | +41.01% | 15.19B | ||
| +1.41% | +1.61% | +4.78% | +13.39% | 6.35B | ||
| +2.25% | +1.03% | +13.87% | +51.85% | 4.47B | ||
| +0.98% | +0.16% | +11.15% | +27.29% | 4.41B | ||
| +0.98% | +2.50% | -5.21% | -9.51% | 4.13B | ||
| -0.50% | +2.56% | +6.27% | -0.50% | 3.63B | ||
| +1.48% | +0.73% | +9.34% | +22.22% | 3.28B | ||
| +0.69% | +1.22% | +9.23% | +19.59% | 3.12B | ||
| -0.10% | +1.66% | +12.43% | +39.77% | 2.81B | ||
| +1.01% | +0.43% | -1.48% | -2.38% | 2.8B | ||
| +0.60% | +1.83% | +1.83% | +0.72% | 2.61B | ||
| 0.00% | +0.14% | 0.00% | -0.70% | 2.41B | ||
| -0.14% | +2.36% | +11.58% | +6.61% | 2.35B | ||
| +0.87% | +3.12% | +4.51% | +15.75% | 2.25B | ||
| +0.84% | -0.41% | +12.34% | +37.66% | 2.22B | ||
| Average | +0.82% | +1.53% | +6.59% | +17.15% | ||
| Weighted average by Cap. | +1.25% | +2.33% | +7.02% | +22.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a83300ed9d8b988d3077b3d61.eGCez0JSmbIuHIF2lNtw4ayyhtMQdqV_hjdO3wskq_k.QE2qugAW08VhRNQPwbc_mMHL8bwlO5wqsGEkiTNckswJFNm9FjnI2VRJ0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:49:18 am | 356 | 548 | 3,261 |
| 05:20:19 am | 356.1 | 19 | 2,713 |
| 04:31:27 am | 358 | 280 | 2,694 |
| 04:31:27 am | 356 | 14 | 2,414 |
| 04:31:27 am | 356 | 200 | 2,400 |
| 04:31:27 am | 356 | 200 | 2,200 |
| 04:31:27 am | 356 | 200 | 2,000 |
| 04:31:27 am | 356 | 200 | 1,800 |
| 04:31:27 am | 356 | 186 | 1,600 |
Monthly variations
Annual change
| 2024 | +6.01% | ||
| 2023 | +8.47% | ||
| 2022 | -23.44% | ||
| 2021 | +1.78% | ||
| 2020 | +13.87% | ||
| 2019 | +32.57% | ||
| 2018 | -13.00% | ||
| 2017 | +20.79% | ||
| 2016 | +0.46% | ||
| 2015 | -14.78% | ||
| 2014 | -1.40% | ||
| 2013 | +4.34% | ||
| 2012 | +14.98% | ||
| 2011 | -19.33% | ||
| 2010 | +25.62% | ||
| 2009 | +66.04% | ||
| 2008 | -29.50% | ||
| 2007 | +1.47% | ||
| 2006 | +1.88% | ||
| 2005 | +11.73% | ||
| 2004 | +54.98% | ||
| 2003 | +131.00% | ||
| 2002 | -42.53% | ||
| 2001 | -34.59% | ||
| 2000 | +23.15% | ||
| 1999 | +11.34% | ||
| 1998 | +7.18% |
- Stock Market
- Equities
- ATS Stock
- Quotes Artemis Alpha Trust plc
