ARTEMIS MEDICARE SERVICES LIMITED Quotes Artemis Medicare Services Limited
Equities
ARTEMISMED
INE025R01021
Healthcare Facilities & Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 177.2 INR | -0.45% |
|
-1.72% | -1.61% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|---|
| Last | 175.5 ₹ | 173.85 ₹ | 177.25 ₹ | 178.05 ₹ | 177.2 ₹ |
| Volume | 147 044 | 430 592 | 249 989 | 64 963 | 72 275 |
| Change | -2.69% | -0.94% | +1.96% | +0.45% | -0.45% |
| Opening | 181.30 | 174.70 | 172.60 | 177.00 | 179 |
| High | 181.30 | 176.90 | 178.90 | 178.65 | 179.7 |
| Low | 174.10 | 168.80 | 172.45 | 175.00 | 175.4 |
Performance
| 1 day | -0.45% | ||
| 1 week | -1.72% | ||
| Current month | -2.82% | ||
| 1 month | -2.82% | ||
| 3 months | +2.49% | ||
| 6 months | +3.26% | ||
| Current year | -1.61% | ||
| 1 year | +105.98% | ||
| 3 years | +546.31% |
Volumes
marketsDaily volume
72 275
Estimated daily volume
72 275
Avg. Volume 20 sessions
224 448
Daily volume ratio
0.32
Avg. Volume 20 sessions INR
39 783 408.00
Avg. Volume 20 sessions USD
477 838.51
Record volume 1
2 594 456
Record volume 2
2 126 328
Record volume 3
2 055 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
24 347 397 636
Capitalization (USD)
292 436 593
Net sales (INR)
8 785 743 000
Net sales (USD)
105 525 559
Number of employees
1 937
Sales / Employee (INR)
4 535 748
Sales / Employee (USD)
54 479
Free-Float
59.55 %
Free-Float capitalization (INR)
14 498 593 485
Free-Float capitalization (USD)
174 142 606
Average Daily Capital Traded
0.16%
Highs and lows
1 week
168.80
181.30
1 month
168.80199.90
Current year
141.30199.90
1 year
84.90199.90
3 years
26.20199.90
5 years
10.67199.90
10 years
10.67199.90
Indicators
Moving average 5 days
177.00
Moving average 20 days
182.95
Moving average 50 days
178.58
Moving average 100 days
178.62
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
+3.21%
Price spread / (MMA50)
+0.75%
Price spread / (MMA100)
+0.77%
STIM
RSI 9 days
44.02
RSI 14 days
46.14
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.45% | -1.72% | -1.61% | +105.98% | 292M | ||
| -0.08% | -5.07% | -23.07% | -42.95% | 15.61B | ||
| -1.77% | -3.48% | 0.00% | -1.77% | 11.98B | ||
| -0.16% | -1.28% | +2.65% | +5.99% | 11.59B | ||
| -2.32% | -3.41% | +1.09% | +25.38% | 10.18B | ||
| +1.49% | +1.12% | +28.15% | +39.87% | 8.48B | ||
| -0.64% | -5.18% | -10.91% | -19.69% | 7.14B | ||
| +1.51% | -0.13% | +5.47% | +34.41% | 6.59B | ||
| -0.56% | -8.70% | -4.29% | -8.63% | 5.74B | ||
| +0.49% | -0.84% | -3.96% | -0.48% | 4.28B | ||
| -1.24% | -2.51% | +9.06% | +62.68% | 4.19B | ||
| -3.17% | +0.36% | -11.58% | +23.32% | 4.02B | ||
| -3.47% | -4.26% | +23.80% | +99.66% | 3.82B | ||
| +1.27% | +11.29% | -14.97% | -25.44% | 3.38B | ||
| +0.14% | -4.02% | - | - | 3.17B | ||
| +1.69% | -6.98% | -2.87% | +35.14% | 2.8B | ||
| Average | -0.45% | -2.21% | -0.20% | +22.23% | ||
| Weighted average by Cap. | -0.51% | -2.14% | -1.39% | +7.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3.oL7eqUstfCmBtnpk90R2cuNqCzVZw5jsZjQ4QCAEGA8.z5O_mRhyOH_J4y4gkCYARoZfXX4Jj_SUBHUMLVRLbz_Bz7HTBXcLWMjDTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:13:33 am | 177.2 | 100 | 72,275 |
| 05:59:11 am | 177.3 | 410 | 72,175 |
| 05:59:06 am | 176.5 | 75 | 71,765 |
| 05:59:01 am | 176.1 | 397 | 71,690 |
| 05:58:36 am | 176.8 | 2 | 71,293 |
| 05:58:31 am | 177.3 | 85 | 71,291 |
| 05:57:37 am | 176.8 | 59 | 71,206 |
| 05:57:32 am | 177.2 | 198 | 71,147 |
Monthly variations
Annual change
| 2024 | -1.17% | ||
| 2023 | +137.04% | ||
| 2022 | +82.04% | ||
| 2021 | +85.19% | ||
| 2020 | -0.13% |
- Stock Market
- Equities
- ARTEMISMED Stock
- Quotes Artemis Medicare Services Limited
