Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.017 AUD | 0.00% | 0.00% | -10.53% |
Apr. 22 | Artemis Resources Limited Announces Appointment of Elizabeth Henson as Non-Executive Director | CI |
Apr. 17 | Artemis identifies gold and copper targets at West Pilbara | AN |
Quotes 5-day view
Delayed Quote Australian S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-28 | |
---|---|---|---|---|---|
Last | 0.017 $ | 0.018 $ | 0.016 $ | 0.017 $ | 0.017 $ |
Volume | 1 445 773 | 227 704 | 2 733 819 | 564 674 | 508 780 |
Change | -5.56% | +5.88% | -11.11% | +6.25% | 0.00% |
Opening | 0.02 | 0.02 | 0.02 | 0.02 | 0.018 |
High | 0.02 | 0.02 | 0.02 | 0.02 | 0.018 |
Low | 0.02 | 0.02 | 0.02 | 0.02 | 0.017 |
Performance
3 months | +13.33% | ||
6 months | -32.00% | ||
Current year | -10.53% | ||
1 year | +6.25% | ||
3 years | -83.81% | ||
5 years | -66.67% | ||
10 years | -71.67% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -10.53% | +6.25% | 18.75M | ||
-0.42% | -5.39% | -14.76% | -2.74% | 143B | ||
+0.32% | +1.63% | -6.30% | +11.37% | 117B | ||
+0.56% | -0.41% | +0.18% | +2.70% | 71.07B | ||
-1.35% | -5.37% | +5.25% | +10.45% | 50.28B | ||
+3.62% | +4.10% | +13.30% | +20.70% | 48.38B | ||
+1.60% | +24.54% | +36.51% | +13.48% | 39.93B | ||
+1.77% | +6.23% | +22.92% | +9.10% | 26.1B | ||
+0.77% | +3.71% | +33.60% | +34.79% | 21.36B | ||
+5.93% | +5.99% | +58.44% | +73.28% | 18.64B | ||
+0.62% | +4.71% | +54.30% | +41.92% | 17.66B | ||
+4.15% | +4.15% | +5.41% | -16.63% | 9.92B | ||
+4.04% | +2.46% | +49.72% | +56.81% | 9.2B | ||
+1.34% | +3.18% | +1.63% | -2.73% | 8.93B | ||
+4.21% | +2.59% | +0.25% | -3.41% | 7.46B | ||
+3.58% | -2.45% | +27.33% | +48.52% | 7.32B | ||
Average | +1.93% | +2.92% | +17.33% | +18.99% | ||
Weighted average by Cap. | +0.89% | +1.82% | +6.09% | +11.66% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:50:11 pm | 0.017 | 27 | 508,780 |
08:15:14 pm | 0.017 | 1,328 | 508,753 |
08:10:09 pm | 0.017 | 66,425 | 507,425 |
08:06:17 pm | 0.017 | 1,000 | 441,000 |
08:00:15 pm | 0.018 | 61,020 | 440,000 |
08:00:15 pm | 0.018 | 57,240 | 378,980 |
Monthly variations
Annual change
2024 | -10.53% | ||
2023 | -20.83% | ||
2022 | -71.08% | ||
2021 | -27.83% | ||
2020 | +342.31% | ||
2019 | -78.33% | ||
2018 | -54.72% | ||
2017 | +562.50% | ||
2016 | +100.00% | ||
2015 | -66.66% | ||
2014 | -25.01% | ||
2013 | -42.86% | ||
2012 | -50.00% | ||
2011 | -77.78% | ||
2010 | -4.54% | ||
2009 | +144.44% | ||
2008 | -84.12% |
- Stock Market
- Equities
- ARV Stock
- Quotes Artemis Resources Limited