ARTIFICIAL SOLUTIONS INTERNATIONAL AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.76 SEK | -0.91% |
|
+1.47% | +113.48% |
| May. 06 | Teneo.ai Unveils 7.5 with New Copilot Features and an Updated Studio Web Experience | CI |
| Apr. 26 | Transcript : Artificial Solutions International AB, Q1 2024 Earnings Call, Apr 26, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.795 kr | 0.789 kr | 0.767 kr | 0.76 kr |
| Volume | 922 077 | 2 285 995 | 716 588 | 767 435 |
| Change | +6.14% | -0.75% | -2.79% | -0.91% |
| Opening | 0.76 | 0.80 | 0.80 | 0.77 |
| High | 0.80 | 0.80 | 0.80 | 0.79 |
| Low | 0.65 | 0.73 | 0.74 | 0.70 |
Performance
| 1 day | -0.91% | ||
| 1 week | +1.47% | ||
| Current month | +26.67% | ||
| 1 month | +43.40% | ||
| 3 months | +137.50% | ||
| 6 months | +29.69% | ||
| Current year | +113.48% | ||
| 1 year | -29.95% | ||
| 3 years | -99.17% | ||
| 5 years | -99.62% |
Volumes
marketsDaily volume
767 435
Estimated daily volume
767 435
Avg. Volume 20 sessions
966 133
Daily volume ratio
0.79
Avg. Volume 20 sessions SEK
734 261.08
Avg. Volume 20 sessions USD
67 721.63
Record volume 1
5 582 632
Record volume 2
5 121 941
Record volume 3
4 356 075
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
207 694 246
Capitalization (USD)
19 155 848
Net sales (SEK)
60 500 000
Net sales (USD)
5 579 976
Number of employees
58
Sales / Employee (SEK)
1 043 103
Sales / Employee (USD)
96 206
Free-Float
81.95 %
Free-Float capitalization (SEK)
171 753 892
Free-Float capitalization (USD)
15 841 033
Average Daily Capital Traded
0.35%
Highs and lows
1 week
0.65
0.80
1 month
0.470.85
Current year
0.260.90
1 year
0.201.62
3 years
0.2097.10
5 years
0.20324.00
10 years
0.20522.60
Indicators
Moving average 5 days
0.77
Moving average 20 days
0.60
Moving average 50 days
0.52
Moving average 100 days
0.42
Price spread / (MMA5)
+1.58%
Price spread / (MMA20)
-21.01%
Price spread / (MMA50)
-31.61%
Price spread / (MMA100)
-44.42%
STIM
RSI 9 days
75.49
RSI 14 days
72.34
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.91% | +1.47% | +113.48% | -29.95% | 19.16M | ||
| -0.09% | +0.86% | -12.70% | +12.51% | 193B | ||
| -1.67% | +1.31% | +2.65% | +18.47% | 169B | ||
| +0.53% | +0.87% | +2.20% | +38.25% | 154B | ||
| +0.70% | +2.05% | +5.96% | +17.66% | 101B | ||
| +0.23% | +3.01% | +11.22% | +38.58% | 80.89B | ||
| +0.89% | +3.40% | +25.63% | +142.72% | 77.58B | ||
| -1.02% | +0.61% | -7.65% | +12.80% | 70.63B | ||
| +0.82% | -1.36% | -21.03% | -7.60% | 52.48B | ||
| -0.29% | -2.36% | -10.22% | +22.06% | 42.67B | ||
| -0.05% | +1.38% | +8.82% | +25.67% | 37.89B | ||
| +0.58% | +2.48% | -2.62% | +43.62% | 34.1B | ||
| +0.27% | +1.10% | -11.32% | +8.24% | 33.3B | ||
| +0.29% | +4.53% | -4.04% | -3.68% | 29.19B | ||
| -0.71% | -1.13% | -4.24% | +17.48% | 28.23B | ||
| -0.68% | -4.71% | +10.32% | +31.63% | 27.69B | ||
| Average | -0.07% | +0.78% | +6.65% | +24.28% | ||
| Weighted average by Cap. | -0.09% | +1.03% | -0.29% | +29.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d96c753665.aTiKxIg5Z1K3TT5_MBgKqmN_7Dgtmis5ZUts8eoDERE.D3fiiuRNKwLyAHo7XS1o2whP1XoZq2Z8DDgJgKdLTlcua8yh4ggSIsEUZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:24:25 am | 0.76 | 1,000 | 767,435 |
| 11:23:39 am | 0.744 | 2,777 | 766,435 |
| 11:11:06 am | 0.75 | 3,756 | 763,658 |
| 11:09:12 am | 0.75 | 1,411 | 759,902 |
| 11:08:52 am | 0.75 | 5,000 | 758,491 |
| 11:06:46 am | 0.744 | 2,575 | 753,491 |
| 11:06:46 am | 0.75 | 40 | 750,916 |
| 11:03:14 am | 0.75 | 5,793 | 750,876 |
| 11:03:14 am | 0.75 | 4,487 | 745,083 |
| 11:01:26 am | 0.75 | 666 | 740,596 |
Monthly variations
Annual change
| 2024 | +113.48% | ||
| 2023 | -84.39% | ||
| 2022 | -96.31% | ||
| 2021 | -47.40% | ||
| 2020 | +82.45% | ||
| 2019 | -86.96% |
- Stock Market
- Equities
- ASAI Stock
- Quotes Artificial Solutions International AB