ARTINI HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.51 HKD | 0.00% |
|
-1.92% | -26.09% |
| 2023 | Artini Holdings Limited Announces Change of Address of Principal Place of Business in Hong Kong | CI |
| 2023 | Artini Signs Lease for Hong Kong Office | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.495 $ | 0.5 $ | 0.5 $ | 0.51 $ | 0.51 $ |
| Volume | 206 000 | 505 000 | 768 000 | 460 000 | 401 000 |
| Change | -4.81% | +1.01% | 0.00% | +2.00% | 0.00% |
| Opening | 0.51 | 0.52 | 0.52 | 0.47 | 0.5 |
| High | 0.51 | 0.52 | 0.52 | 0.51 | 0.51 |
| Low | 0.48 | 0.48 | 0.50 | 0.47 | 0.495 |
Performance
| 1 week | -1.92% | ||
| Current month | -13.56% | ||
| 1 month | -15.00% | ||
| 3 months | -20.31% | ||
| 6 months | +25.93% | ||
| Current year | -26.09% | ||
| 1 year | +191.43% | ||
| 3 years | +292.31% | ||
| 5 years | +13.33% | ||
| 10 years | -78.84% |
Volumes
marketsDaily volume
401 000
Estimated daily volume
401 000
Avg. Volume 20 sessions
753 760
Daily volume ratio
0.53
Avg. Volume 20 sessions HKD
384 417.60
Avg. Volume 20 sessions USD
49 112.42
Record volume 1
161 989 640
Record volume 2
77 537 400
Record volume 3
65 311 680
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
562 953 874
Capitalization (USD)
71 921 861
Net sales (HKD)
63 692 000
Net sales (USD)
8 137 163
Number of employees
23
Sales / Employee (HKD)
2 769 217
Sales / Employee (USD)
353 790
Free-Float
35.81 %
Free-Float capitalization (HKD)
201 617 044
Free-Float capitalization (USD)
25 758 190
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.47
0.52
1 month
0.470.60
Current year
0.470.68
1 year
0.080.90
3 years
0.040.90
5 years
0.040.90
10 years
0.042.60
Indicators
Moving average 5 days
0.51
Moving average 20 days
0.55
Moving average 50 days
0.59
Moving average 100 days
0.62
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
+7.90%
Price spread / (MMA50)
+14.84%
Price spread / (MMA100)
+21.33%
STIM
RSI 9 days
31.31
RSI 14 days
32.64
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.92% | -26.09% | +191.43% | 71.92M | ||
| +0.57% | +7.06% | -2.37% | -10.09% | 184B | ||
| -2.16% | +1.27% | -14.07% | +83.29% | 180B | ||
| +1.48% | +3.23% | -6.51% | +54.04% | 91.88B | ||
| -3.63% | +10.74% | +36.02% | -15.92% | 91.6B | ||
| +2.11% | +5.28% | -8.34% | +11.52% | 71.28B | ||
| +0.26% | +5.08% | +14.31% | +42.88% | 53.58B | ||
| 0.00% | -0.82% | +17.48% | +9.30% | 10.05B | ||
| -0.29% | +0.03% | -12.13% | +2.60% | 8.53B | ||
| +0.21% | +3.61% | -14.56% | +24.26% | 5.59B | ||
| -0.41% | +2.45% | -14.39% | +6.58% | 3.7B | ||
| -0.97% | +2.63% | +18.55% | +33.33% | 2.98B | ||
| -1.86% | -0.59% | -39.14% | -34.55% | 2.27B | ||
| -3.11% | +8.97% | -2.32% | -48.15% | 2.14B | ||
| -0.41% | +0.82% | -3.62% | -6.78% | 1.89B | ||
| -0.22% | +2.83% | -31.89% | -23.23% | 1.85B | ||
| Average | -0.54% | +5.40% | -5.57% | +20.03% | ||
| Weighted average by Cap. | -0.51% | +9.91% | -0.36% | +27.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0b13f537e9680da5028.UmnSvXAuepYPK-JIQkpJOnmi04434ZacXyu30R00LWo.EAKg5ShXOMx3GLEydQ4zTDHygdZgkvn0akaagC9cZgwNHpmKEklOxjtckQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:29:25 am | 0.51 | 20,000 | 400,000 |
| 10:45:01 pm | 0.495 | 20,000 | 380,000 |
| 10:41:06 pm | 0.5 | 40,000 | 360,000 |
Monthly variations
Annual change
| 2024 | -26.09% | ||
| 2023 | +1,308.16% | ||
| 2022 | -38.75% | ||
| 2021 | -66.53% | ||
| 2020 | +40.59% | ||
| 2019 | -66.00% | ||
| 2017 | -3.85% | ||
| 2016 | -22.96% | ||
| 2015 | +4.65% | ||
| 2014 | -70.00% | ||
| 2013 | -27.12% | ||
| 2012 | +97.99% | ||
| 2011 | -70.78% | ||
| 2010 | -50.96% | ||
| 2009 | +73.33% | ||
| 2008 | -70.00% |
- Stock Market
- Equities
- 789 Stock
- Quotes Artini Holdings Limited
