ARTIS REAL ESTATE INVESTMENT TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.57 CAD | +0.77% |
|
+0.61% | -0.90% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 6.52 $ | 6.49 $ | 6.52 $ | 6.57 $ |
| Volume | 84 420 | 111 262 | 154 057 | 301 975 |
| Change | -0.31% | -0.46% | +0.46% | +0.77% |
| Opening | 6.52 | 6.44 | 6.52 | 6.54 |
| High | 6.54 | 6.50 | 6.55 | 6.63 |
| Low | 6.49 | 6.44 | 6.47 | 6.50 |
Performance
| 1 day | +0.77% | ||
| 1 week | +0.61% | ||
| Current month | +2.82% | ||
| 1 month | +2.82% | ||
| 3 months | -2.67% | ||
| 6 months | +7.88% | ||
| Current year | -0.90% | ||
| 1 year | -6.68% | ||
| 3 years | -39.34% | ||
| 5 years | -37.13% | ||
| 10 years | -58.71% |
Volumes
marketsDaily volume
301 975
Estimated daily volume
301 975
Avg. Volume 20 sessions
177 596
Daily volume ratio
1.70
Avg. Volume 20 sessions CAD
1 166 805.72
Avg. Volume 20 sessions USD
852 013.20
Record volume 1
9 232 044
Record volume 2
7 050 862
Record volume 3
4 779 791
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
704 735 476
Capitalization (USD)
514 604 892
Net sales (CAD)
335 837 000
Net sales (USD)
245 231 536
Number of employees
169
Sales / Employee (CAD)
1 987 201
Sales / Employee (USD)
1 451 074
Free-Float
63.98 %
Free-Float capitalization (CAD)
477 716 646
Free-Float capitalization (USD)
348 833 472
Average Daily Capital Traded
0.17%
Highs and lows
1 week
6.44
6.63
1 month
6.196.64
Current year
5.517.00
1 year
5.517.36
3 years
5.5113.76
5 years
5.4113.76
10 years
5.4116.36
Indicators
Moving average 5 days
6.53
Moving average 20 days
6.41
Moving average 50 days
6.20
Moving average 100 days
6.38
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
-2.39%
Price spread / (MMA50)
-5.59%
Price spread / (MMA100)
-2.96%
STIM
RSI 9 days
61.17
RSI 14 days
59.26
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.77% | +0.61% | -0.90% | -6.68% | 515M | ||
| +1.12% | +1.84% | -5.42% | -13.57% | 46.77B | ||
| +2.50% | +0.49% | -6.01% | -4.05% | 20.84B | ||
| -0.33% | -1.75% | -3.68% | +4.38% | 13.18B | ||
| +0.46% | +2.37% | +17.48% | +66.85% | 11.68B | ||
| 0.00% | +2.08% | -4.85% | -4.39% | 9.7B | ||
| +1.08% | +2.13% | +0.23% | +4.45% | 8.57B | ||
| -0.38% | 0.00% | -14.52% | -8.48% | 8.4B | ||
| +0.24% | +0.72% | +1.94% | +13.08% | 7.69B | ||
| -0.28% | -5.69% | -18.65% | +0.12% | 5.58B | ||
| -0.05% | +1.63% | +5.47% | +35.59% | 5.35B | ||
| +2.78% | +1.50% | -4.46% | +79.81% | 5.14B | ||
| +0.17% | +5.71% | -2.63% | -5.48% | 5.08B | ||
| -0.79% | +0.80% | -19.75% | -27.59% | 4.9B | ||
| +0.44% | +0.89% | -9.96% | -3.42% | 4.69B | ||
| +0.95% | 0.00% | -6.38% | -4.02% | 4.22B | ||
| Average | +0.44% | +1.78% | -4.50% | +7.91% | ||
| Weighted average by Cap. | +0.42% | +1.67% | -4.05% | +3.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
02da73f69a993139d78.EseLNVqkJX4JYDpK1vMl3OvnL-0s6dZoW4MVFwjUfqo.a5P-Bh3DETokA0AEhsIVtZnSHqBE0ZUQHcxdRmO1LP9Ctu5nMJBMJDsICg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 6.57 | 100 | 301,000 |
| 04:00:00 pm | 6.57 | 200 | 300,900 |
| 04:00:00 pm | 6.57 | 500 | 300,700 |
| 04:00:00 pm | 6.57 | 500 | 300,200 |
| 04:00:00 pm | 6.57 | 500 | 299,700 |
| 04:00:00 pm | 6.57 | 600 | 299,200 |
| 04:00:00 pm | 6.57 | 400 | 298,600 |
| 04:00:00 pm | 6.57 | 400 | 298,200 |
| 04:00:00 pm | 6.57 | 400 | 297,800 |
| 04:00:00 pm | 6.57 | 200 | 297,400 |
Monthly variations
Annual change
| 2024 | -0.90% | ||
| 2023 | -26.42% | ||
| 2022 | -24.54% | ||
| 2021 | +12.01% | ||
| 2020 | -10.42% | ||
| 2019 | +28.79% | ||
| 2018 | -34.47% | ||
| 2017 | +11.02% | ||
| 2016 | -0.78% | ||
| 2015 | -9.73% | ||
| 2014 | -4.58% | ||
| 2013 | -4.99% | ||
| 2012 | +11.79% | ||
| 2011 | +5.90% | ||
| 2010 | +16.08% | ||
| 2009 | +54.62% | ||
| 2008 | -51.13% | ||
| 2007 | -7.89% | ||
| 2006 | +21.12% | ||
| 2005 | +119.51% | ||
| 2004 | +86.36% |
- Stock Market
- Equities
- AX.UN Stock
- Quotes Artis Real Estate Investment Trust
