ARTISAN PARTNERS ASSET MANAGEMENT INC. Quotes Artisan Partners Asset Management Inc.
Equities
APAM
US04316A1088
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.96 USD | +2.24% |
|
-1.55% | -5.02% |
| Apr. 24 | Transcript : Artisan Partners Asset Management Inc., Q1 2024 Earnings Call, Apr 24, 2024 | |
| Apr. 23 | Artisan Partners Asset Management Q1 Adjusted Net Income, Revenue Increase | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 43.43 $ | 42.2 $ | 41.04 $ | 41.96 $ |
| Volume | 518 032 | 598 287 | 581 057 | 485 587 |
| Change | +2.07% | -2.83% | -2.75% | +2.24% |
| Opening | 42.61 | 42.55 | 41.46 | 41.29 |
| High | 43.52 | 43.02 | 41.46 | 42.11 |
| Low | 42.61 | 40.50 | 40.33 | 41.01 |
Performance
| 1 day | +2.24% | ||
| 1 week | -1.55% | ||
| Current month | -8.32% | ||
| 1 month | -7.90% | ||
| 3 months | +0.67% | ||
| 6 months | +30.19% | ||
| Current year | -5.02% | ||
| 1 year | +21.80% | ||
| 3 years | -21.89% | ||
| 5 years | +45.44% | ||
| 10 years | -25.30% |
Volumes
marketsDaily volume
485 587
Estimated daily volume
485 587
Avg. Volume 20 sessions
437 190
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
18 344 492.40
Record volume 1
14 238 456
Record volume 2
4 387 724
Record volume 3
3 071 897
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 933 281 019
Net sales (USD)
975 100 000
Number of employees
573
Sales / Employee (USD)
1 701 745
Free-Float
84.46 %
Free-Float capitalization (USD)
2 868 485 380
Average Daily Capital Traded
0.63%
Highs and lows
1 week
40.33
43.52
1 month
40.3346.75
Current year
40.3346.75
1 year
31.2846.75
3 years
25.6757.21
5 years
17.6957.65
10 years
17.6959.45
Indicators
Moving average 5 days
42.24
Moving average 20 days
43.90
Moving average 50 days
43.60
Moving average 100 days
43.00
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
+4.62%
Price spread / (MMA50)
+3.91%
Price spread / (MMA100)
+2.48%
STIM
RSI 9 days
30.48
RSI 14 days
35.73
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.24% | -1.55% | -5.02% | +21.80% | 2.93B | ||
| +0.71% | +3.15% | +15.32% | +86.02% | 84.55B | ||
| -0.08% | +3.16% | +12.36% | +60.12% | 26.01B | ||
| +0.69% | -4.17% | -6.65% | -0.26% | 17.28B | ||
| +1.07% | +4.61% | +13.32% | +55.25% | 16.57B | ||
| +3.30% | +3.06% | +6.74% | +12.39% | 14.28B | ||
| -0.40% | -0.64% | -16.11% | -6.12% | 13.16B | ||
| +0.82% | +0.25% | +16.00% | +114.45% | 9.52B | ||
| +1.18% | +2.90% | +26.11% | +71.29% | 8.75B | ||
| +3.01% | +5.34% | +27.22% | +111.33% | 7.13B | ||
| -1.01% | -0.28% | +7.48% | +15.67% | 5.32B | ||
| +1.01% | +4.04% | +0.96% | +57.39% | 4.63B | ||
| +4.38% | +7.25% | -20.56% | -29.44% | 4.62B | ||
| +0.77% | +0.77% | +6.72% | +27.80% | 4.51B | ||
| +2.55% | +5.12% | +2.86% | -4.14% | 4.46B | ||
| +1.01% | +3.27% | +1.62% | +53.71% | 4.42B | ||
| Average | +1.33% | +2.27% | +5.52% | +40.45% | ||
| Weighted average by Cap. | +0.94% | +2.37% | +9.50% | +56.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b5c2b30c1e079d3537c.UlaNTYdSPYN01lCEyQ-wKqrvTda_2wKIs3zeL1RMicE.Kjm0N-wHUugsl2PpgETfddCdLp3SglLG6iSufmMb0ac0Adkq5GpMxgylaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 41.96 | 159,180 | 369,350 |
| 03:59:59 pm | 41.98 | 189 | 210,170 |
| 03:59:59 pm | 41.97 | 2,842 | 209,981 |
| 03:59:58 pm | 41.97 | 591 | 207,139 |
| 03:59:58 pm | 41.98 | 300 | 206,548 |
| 03:59:58 pm | 41.98 | 200 | 206,248 |
| 03:59:57 pm | 41.98 | 172 | 206,048 |
| 03:59:57 pm | 41.98 | 132 | 205,876 |
| 03:59:53 pm | 42 | 100 | 205,744 |
| 03:59:52 pm | 42 | 100 | 205,644 |
Monthly variations
Annual change
| 2024 | -5.02% | ||
| 2023 | +48.75% | ||
| 2022 | -37.66% | ||
| 2021 | -5.36% | ||
| 2020 | +55.75% | ||
| 2019 | +46.18% | ||
| 2018 | -44.03% | ||
| 2017 | +32.77% | ||
| 2016 | -17.50% | ||
| 2015 | -28.64% | ||
| 2014 | -22.49% | ||
| 2013 | +68.67% |
- Stock Market
- Equities
- APAM Stock
- Quotes Artisan Partners Asset Management Inc.
