ARTIVION, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.57 USD | +1.48% |
|
+2.70% | +15.04% |
| Mar. 01 | Artivion Files Mixed Shelf | MT |
| Feb. 22 | Artivion Insider Sold Shares Worth $1,358,818, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 20.78 $ | 20.92 $ | 20.27 $ | 20.57 $ |
| Volume | 133 016 | 172 979 | 190 588 | 85 902 |
| Change | +2.26% | +0.67% | -3.11% | +1.48% |
| Opening | 20.44 | 20.53 | 20.64 | 20.24 |
| High | 20.85 | 21.18 | 20.64 | 20.60 |
| Low | 20.36 | 20.53 | 19.70 | 20.24 |
Performance
| 1 day | +1.48% | ||
| 1 week | +2.70% | ||
| Current month | -2.79% | ||
| 1 month | +0.19% | ||
| 3 months | +22.22% | ||
| 6 months | +64.56% | ||
| Current year | +15.04% | ||
| 1 year | +45.58% | ||
| 3 years | -13.02% | ||
| 5 years | -31.11% | ||
| 10 years | +116.98% |
Volumes
marketsDaily volume
85 902
Estimated daily volume
85 902
Avg. Volume 20 sessions
138 837
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
2 855 877.09
Record volume 1
8 525 400
Record volume 2
7 198 900
Record volume 3
5 587 199
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
845 457 200
Net sales (USD)
354 004 000
Number of employees
1 500
Sales / Employee (USD)
236 003
Free-Float
85.77 %
Free-Float capitalization (USD)
750 964 967
Average Daily Capital Traded
0.34%
Highs and lows
1 week
19.70
21.18
1 month
19.5321.90
Current year
16.4821.90
1 year
12.1621.90
3 years
9.6432.34
5 years
9.6433.00
10 years
8.4036.05
Indicators
Moving average 5 days
20.57
Moving average 20 days
20.84
Moving average 50 days
20.15
Moving average 100 days
18.98
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.33%
Price spread / (MMA50)
-2.03%
Price spread / (MMA100)
-7.74%
STIM
RSI 9 days
43.96
RSI 14 days
47.40
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.48% | +2.70% | +15.04% | +45.58% | 845M | ||
| +0.63% | +0.23% | -2.31% | -1.12% | 185B | ||
| +0.62% | +0.33% | -3.20% | -11.37% | 105B | ||
| +0.46% | -1.10% | -5.04% | -10.43% | 66.59B | ||
| -9.91% | -4.87% | +0.20% | -0.47% | 54.66B | ||
| +0.47% | +0.73% | +17.29% | +45.56% | 47.78B | ||
| +0.19% | +5.89% | +4.06% | +30.02% | 41.26B | ||
| -2.10% | -3.12% | +2.36% | +0.90% | 26.95B | ||
| +0.42% | +4.17% | +2.07% | -15.30% | 26.37B | ||
| +0.50% | +2.84% | +12.96% | +31.18% | 24.8B | ||
| -0.33% | -0.07% | -1.93% | -14.19% | 24.6B | ||
| -0.48% | +3.36% | +12.78% | -12.84% | 23.37B | ||
| +2.41% | +3.84% | -13.03% | -13.21% | 21.2B | ||
| -0.25% | +1.67% | +3.80% | -12.91% | 20.49B | ||
| +1.17% | +2.20% | -7.25% | +11.51% | 19.91B | ||
| -4.81% | -0.66% | - | - | 17.08B | ||
| Average | -0.02% | +0.85% | +2.52% | +4.86% | ||
| Weighted average by Cap. | +0.20% | +0.26% | +0.38% | +1.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8a1ca2ba65f7248b5.EElVGy1ZwXeCK53TlFWDnQ8iDJlazhM0RXljjL3AjEk.VwVgLGAxki-1RdSy_WHQ2lVAQP83-2B5CzROxuyn2BpBOz1iGhaKAe5vzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 20.57 | 20,202 | 54,827 |
| 03:59:59 pm | 20.57 | 223 | 34,625 |
| 03:59:58 pm | 20.58 | 198 | 34,402 |
| 03:59:57 pm | 20.56 | 139 | 34,204 |
| 03:59:57 pm | 20.56 | 161 | 34,065 |
| 03:59:57 pm | 20.58 | 114 | 33,904 |
| 03:59:56 pm | 20.58 | 100 | 33,790 |
| 03:59:56 pm | 20.57 | 114 | 33,690 |
| 03:59:56 pm | 20.57 | 108 | 33,576 |
| 03:59:55 pm | 20.56 | 177 | 33,468 |
Monthly variations
Annual change
| 2024 | +15.04% | ||
| 2023 | +47.52% | ||
| 2022 | -40.44% | ||
| 2021 | -13.81% | ||
| 2020 | -12.85% | ||
| 2019 | -4.55% | ||
| 2018 | +48.20% | ||
| 2017 | 0.00% | ||
| 2016 | +77.64% | ||
| 2015 | -4.85% | ||
| 2014 | +2.16% | ||
| 2013 | +78.01% | ||
| 2012 | +29.79% | ||
| 2011 | -11.44% | ||
| 2010 | -15.58% | ||
| 2009 | -33.88% | ||
| 2008 | +22.14% | ||
| 2007 | +3.92% | ||
| 2006 | +129.04% | ||
| 2005 | -52.76% | ||
| 2004 | +22.32% | ||
| 2003 | -15.37% | ||
| 2002 | -77.23% | ||
| 2001 | -0.83% | ||
| 2000 | +286.17% | ||
| 1999 | -1.05% | ||
| 1998 | -12.84% | ||
| 1997 | +9.00% | ||
| 1996 | +61.29% | ||
| 1995 | +138.46% | ||
| 1994 | +4.00% | ||
| 1993 | -47.92% |
- Stock Market
- Equities
- AORT Stock
- Quotes Artivion, Inc.
