ARTMARKET.COM |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.6 EUR | +2.91% |
|
+3.14% | -9.27% |
| 2023 | Artmarket.com Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | Artmarket.com Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 4.79 € | 4.52 € | 4.47 € | 4.6 € |
| Volume | 21 017 | 4 103 | 1 369 | 1 879 |
| Change | +5.74% | -5.64% | -1.11% | +2.91% |
| Opening | 4.46 | 4.66 | 4.60 | 4.54 |
| High | 4.79 | 4.76 | 4.60 | 4.61 |
| Low | 4.46 | 4.52 | 4.47 | 4.48 |
Performance
| 1 day | +2.91% | ||
| 1 week | +3.14% | ||
| Current month | +1.77% | ||
| 1 month | +1.77% | ||
| 3 months | -13.21% | ||
| 6 months | -14.97% | ||
| Current year | -9.27% | ||
| 1 year | -25.81% | ||
| 3 years | -29.01% | ||
| 5 years | -65.05% | ||
| 10 years | -73.53% |
Volumes
marketsDaily volume
1 879
Estimated daily volume
1 879
Avg. Volume 20 sessions
5 009
Daily volume ratio
0.38
Avg. Volume 20 sessions
23 041.40
Avg. Volume 20 sessions USD
24 690.47
Record volume 1
1 919 650
Record volume 2
1 342 654
Record volume 3
1 299 283
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
29 621 499
Capitalization (USD)
31 741 510
Net sales (EUR)
7 822 000
Net sales (USD)
8 381 821
Number of employees
49
Sales / Employee (EUR)
159 633
Sales / Employee (USD)
171 058
Free-Float
69.71 %
Free-Float capitalization (EUR)
20 648 425
Free-Float capitalization (USD)
22 126 233
Average Daily Capital Traded
0.08%
Highs and lows
1 week
4.46
4.79
1 month
4.334.79
Current year
4.306.15
1 year
4.307.60
3 years
4.3023.00
5 years
4.3023.00
10 years
4.3025.29
Indicators
Moving average 5 days
4.58
Moving average 20 days
4.51
Moving average 50 days
4.77
Moving average 100 days
4.93
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-1.88%
Price spread / (MMA50)
+3.67%
Price spread / (MMA100)
+7.21%
STIM
RSI 9 days
44.45
RSI 14 days
44.16
Sector Comparison - Other Consumer Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.91% | +3.14% | -9.27% | -25.81% | 31.74M | ||
| -0.39% | -2.61% | +1.97% | +10.85% | 8.29B | ||
| -2.37% | -3.46% | +6.90% | +65.68% | 6.43B | ||
| +1.26% | 0.00% | +40.61% | +14.33% | 5.08B | ||
| +0.49% | -5.74% | +15.55% | -25.86% | 3.56B | ||
| -5.83% | -7.77% | +14.36% | -16.09% | 3.06B | ||
| +1.10% | -2.42% | +9.90% | -7.55% | 3B | ||
| +1.57% | +3.56% | +0.44% | +1.21% | 2.42B | ||
| +6.85% | +9.19% | +15.24% | -18.91% | 1.71B | ||
| +0.85% | -5.67% | +18.54% | +37.96% | 1.64B | ||
| +1.87% | -2.93% | +2.42% | -20.02% | 1.25B | ||
| 0.00% | +1.04% | -2.30% | -13.83% | 1.19B | ||
| -0.37% | -5.23% | +15.74% | +21.29% | 560M | ||
| +1.00% | +8.56% | -18.15% | -22.91% | 458M | ||
| +2.90% | +10.51% | -17.32% | -27.92% | 439M | ||
| +0.27% | +2.50% | +11.14% | +35.66% | 409M | ||
| Average | +0.76% | +0.68% | +6.61% | +0.51% | ||
| Weighted average by Cap. | -0.10% | -0.69% | +11.41% | +10.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
991c6c2d60d011ec059715841f6b0d._e4ttLwqgr73SHeqvxj5IHQZoPUkweuM9Msx0mIgSj4.vNpV_P1M89W1eD_AkiuDUAxsw6puotnpsodZtlpmDF2bj3Ll9UW19oIMPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:10 am | 4.6 | 1 | 1,879 |
| 11:35:10 am | 4.6 | 26 | 1,878 |
| 11:35:10 am | 4.6 | 3 | 1,852 |
| 11:21:03 am | 4.59 | 26 | 1,849 |
| 11:19:44 am | 4.5 | 1 | 1,823 |
| 11:19:39 am | 4.59 | 26 | 1,822 |
| 11:11:59 am | 4.58 | 28 | 1,796 |
| 08:59:12 am | 4.5 | 10 | 1,768 |
| 07:39:03 am | 4.61 | 100 | 1,758 |
| 07:24:44 am | 4.59 | 230 | 1,658 |
Monthly variations
Annual change
| 2024 | -9.27% | ||
| 2023 | -28.59% | ||
| 2022 | -34.14% | ||
| 2021 | +46.87% | ||
| 2020 | -22.82% | ||
| 2019 | -33.77% | ||
| 2018 | -14.78% | ||
| 2017 | +46.52% | ||
| 2016 | -13.73% | ||
| 2015 | +1.76% | ||
| 2014 | -9.53% | ||
| 2013 | -52.99% | ||
| 2012 | -39.90% | ||
| 2011 | +471.99% | ||
| 2010 | -2.40% | ||
| 2009 | +108.16% | ||
| 2008 | -74.12% | ||
| 2007 | -11.62% | ||
| 2006 | +25.52% | ||
| 2005 | +808.88% | ||
| 2004 | -13.33% | ||
| 2003 | +89.32% | ||
| 2002 | -76.05% | ||
| 2001 | -62.58% | ||
| 2000 | -77.02% |
- Stock Market
- Equities
- PRC Stock
- Quotes Artmarket.com
