ARTNER CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,175 JPY | -0.50% |
|
+2.84% | -4.98% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 2156 ¥ | 2184 ¥ | 2186 ¥ | 2175 ¥ |
| Volume | 112 900 | 28 600 | 23 400 | 13 600 |
| Change | +1.08% | +1.30% | +0.09% | -0.50% |
| Opening | 2,129.00 | 2,200.00 | 2,189.00 | 2,215.00 |
| High | 2,158.00 | 2,200.00 | 2,205.00 | 2,215.00 |
| Low | 2,104.00 | 2,159.00 | 2,176.00 | 2,175.00 |
Performance
| 1 day | -0.50% | ||
| 1 week | +2.84% | ||
| Current month | -9.86% | ||
| 1 month | -7.33% | ||
| 3 months | -1.45% | ||
| 6 months | +29.31% | ||
| Current year | -4.98% | ||
| 1 year | +62.80% | ||
| 3 years | +170.52% | ||
| 5 years | +154.09% | ||
| 10 years | +1,392.28% |
Volumes
marketsDaily volume
13 600
Estimated daily volume
13 600
Avg. Volume 20 sessions
43 750
Daily volume ratio
0.31
Avg. Volume 20 sessions JPY
95 156 250.00
Avg. Volume 20 sessions USD
619 847.81
Record volume 1
5 516 444
Record volume 2
2 776 000
Record volume 3
1 622 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
22 625 833 436
Capitalization (USD)
147 384 679
Net sales (JPY)
9 242 000 000
Net sales (USD)
60 202 388
Number of employees
1 276
Sales / Employee (JPY)
7 242 947
Sales / Employee (USD)
47 181
Free-Float
65.33 %
Free-Float capitalization (JPY)
14 783 918 275
Free-Float capitalization (USD)
96 302 444
Average Daily Capital Traded
0.42%
Highs and lows
1 week
2 104.00
2 215.00
1 month
2 049.002 430.00
Current year
2 049.002 631.00
1 year
1 326.002 631.00
3 years
773.002 631.00
5 years
490.002 631.00
10 years
138.002 631.00
Indicators
Moving average 5 days
2 164.75
Moving average 20 days
2 181.85
Moving average 50 days
2 328.04
Moving average 100 days
2 245.74
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
+0.31%
Price spread / (MMA50)
+7.04%
Price spread / (MMA100)
+3.25%
STIM
RSI 9 days
51.46
RSI 14 days
46.57
Sector Comparison - Outsourcing & Staffing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | +2.84% | -4.98% | +62.80% | 147M | ||
| -0.09% | +8.22% | +14.61% | +78.53% | 66.86B | ||
| +0.18% | -20.12% | -14.29% | +10.48% | 5.14B | ||
| +0.05% | -0.02% | +1.98% | +15.26% | 2.17B | ||
| -1.87% | -6.58% | -29.29% | -21.70% | 1.81B | ||
| -0.61% | +1.17% | +3.63% | +27.59% | 1.44B | ||
| +0.11% | -0.17% | +0.46% | +24.77% | 1.4B | ||
| -4.68% | -10.40% | -29.73% | -33.85% | 1.18B | ||
| -1.96% | -4.42% | -17.07% | -0.97% | 1.09B | ||
| -1.06% | -3.12% | +33.59% | +25.53% | 831M | ||
| +1.54% | -2.10% | +9.71% | +43.67% | 825M | ||
| -2.40% | -3.48% | +3.19% | +41.43% | 800M | ||
| -2.72% | -10.33% | +2.52% | +31.86% | 776M | ||
| 0.00% | +8.11% | +84.87% | +84.10% | 727M | ||
| +0.10% | +12.48% | -24.95% | -49.09% | 563M | ||
| +2.17% | +3.38% | -2.08% | - | 492M | ||
| Average | -0.73% | -1.45% | +2.01% | +22.69% | ||
| Weighted average by Cap. | -0.22% | +2.04% | +10.35% | +64.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e420ad5ce922.iyWYiA3V1wLKHOriJhsJq8kimDUw1DsPzGIMFvxLks0.w27e-zuauka_KbiLa1NP7aJGwGdip3pXjTVfdJsx4ZjbQNLLRrGANr9rrw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,175 | 2,200 | 13,600 |
| 01:59:53 am | 2,178 | 200 | 11,400 |
| 01:58:57 am | 2,178 | 100 | 11,200 |
| 01:54:59 am | 2,178 | 100 | 11,100 |
| 01:48:33 am | 2,180 | 100 | 11,000 |
| 01:48:33 am | 2,180 | 100 | 10,900 |
| 01:45:40 am | 2,181 | 100 | 10,800 |
| 01:45:40 am | 2,181 | 100 | 10,700 |
| 01:42:27 am | 2,183 | 100 | 10,600 |
| 01:42:27 am | 2,183 | 200 | 10,500 |
Monthly variations
Annual change
| 2024 | -4.98% | ||
| 2023 | +124.19% | ||
| 2022 | +16.55% | ||
| 2021 | -3.95% | ||
| 2020 | +13.43% | ||
| 2019 | +28.03% | ||
| 2018 | -41.72% | ||
| 2017 | +224.06% | ||
| 2016 | -0.45% | ||
| 2015 | +73.51% | ||
| 2014 | +22.22% | ||
| 2013 | -9.35% | ||
| 2012 | +85.83% | ||
| 2011 | +84.85% | ||
| 2010 | -0.49% | ||
| 2009 | -48.87% | ||
| 2008 | -41.09% | ||
| 2007 | -36.72% |
- Stock Market
- Equities
- 2163 Stock
- Quotes Artner Co.,Ltd.
