ARTS GROUP CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.73 CNY | -8.14% |
|
-17.34% | +17.18% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | |
|---|---|---|---|
| Last | 14.19 ¥ | 12.77 ¥ | 11.73 ¥ |
| Volume | 78 370 240 | 11 795 600 | 56 186 240 |
| Change | +∞% | -10.01% | -8.14% |
| Opening | 13.01 | 12.82 | 11.49 |
| High | 14.72 | 12.98 | 12.25 |
| Low | 12.28 | 12.77 | 11.49 |
Performance
| 1 day | -8.14% | ||
| 1 week | -17.34% | ||
| Current month | -8.14% | ||
| 1 month | +38.82% | ||
| 3 months | +81.02% | ||
| 6 months | +15.11% | ||
| Current year | +17.18% | ||
| 1 year | +10.35% | ||
| 3 years | +18.48% | ||
| 5 years | -2.25% |
Volumes
marketsDaily volume
56 186 240
Avg. Volume 20 sessions
23 147 562
Avg. Volume 20 sessions CNY
271 520 902.26
Avg. Volume 20 sessions USD
37 624 922.95
Record volume 1
78 370 240
Record volume 2
78 164 430
Record volume 3
56 186 240
Capital turnover ratio
0.08
Float rotation
0.21
Basic data
Capitalization (CNY)
3 205 594 295
Capitalization (USD)
444 202 407
Net sales (CNY)
1 729 508 450
Net sales (USD)
239 659 715
Number of employees
2 740
Sales / Employee (CNY)
631 207
Sales / Employee (USD)
87 467
Free-Float
40.1 %
Free-Float capitalization (CNY)
1 299 357 493
Free-Float capitalization (USD)
180 053 267
Average Daily Capital Traded
8.47%
Highs and lows
1 week
11.49
12.25
1 month
6.9215.03
Current year
6.1215.03
1 year
6.1215.03
3 years
6.1215.03
5 years
6.1216.02
10 years
6.1238.49
Indicators
Moving average 5 days
13.20
Moving average 20 days
9.87
Moving average 50 days
8.72
Moving average 100 days
9.08
Price spread / (MMA5)
+12.53%
Price spread / (MMA20)
-15.86%
Price spread / (MMA50)
-25.66%
Price spread / (MMA100)
-22.59%
STIM
RSI 9 days
57.48
RSI 14 days
60.65
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.14% | -17.34% | +17.18% | +10.35% | 444M | ||
| +0.99% | +1.95% | -1.14% | +2.33% | 68.42B | ||
| -0.85% | -4.49% | -2.67% | +45.20% | 57B | ||
| +0.17% | +4.41% | +25.10% | +59.86% | 39.45B | ||
| +1.12% | -0.55% | +12.68% | -21.68% | 31.3B | ||
| +1.28% | +4.79% | +7.27% | +21.72% | 27.66B | ||
| +0.91% | -3.21% | +16.73% | -26.74% | 21.04B | ||
| +0.82% | +4.99% | +74.07% | +125.26% | 17.48B | ||
| -1.13% | +3.30% | +25.86% | -19.04% | 17.36B | ||
| +2.12% | +0.58% | +13.80% | -29.48% | 15.21B | ||
| -0.96% | +1.16% | +2.61% | +9.07% | 14.28B | ||
| -3.01% | -0.17% | -0.25% | +11.76% | 13.1B | ||
| +2.17% | -0.19% | +6.13% | -32.95% | 12.4B | ||
| 0.00% | 0.00% | +27.89% | +31.71% | 12.17B | ||
| +0.69% | +9.22% | +64.31% | +128.46% | 11.95B | ||
| +1.10% | +2.93% | -3.69% | +20.99% | 10.76B | ||
| Average | -0.18% | +0.13% | +17.87% | +21.05% | ||
| Weighted average by Cap. | +0.36% | +0.47% | +13.10% | +21.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.18% | ||
| 2023 | +9.28% | ||
| 2022 | -13.58% | ||
| 2021 | +9.28% | ||
| 2020 | -7.79% | ||
| 2019 | +5.94% | ||
| 2018 | -39.93% | ||
| 2017 | -24.10% | ||
| 2016 | -6.06% | ||
| 2015 | +114.87% | ||
| 2014 | 0.00% |
- Stock Market
- Equities
- 603017 Stock
- Quotes ARTS Group Co., Ltd