ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED Quotes Arts Optical International Holdings Limited
Equities
1120
BMG0505B1081
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.83 HKD | +2.47% |
|
0.00% | -3.49% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.83 $ | 0.81 $ | 0.81 $ | 0.83 $ |
| Volume | 52 000 | 460 000 | 0 | 0 |
| Change | 0.00% | -2.41% | 0.00% | +2.47% |
| Opening | 0.83 | 0.83 | 0.81 | 0.83 |
| High | 0.83 | 0.83 | 0.81 | 0.83 |
| Low | 0.83 | 0.81 | 0.81 | 0.83 |
Performance
| 1 day | +2.47% | ||
| Current month | -1.19% | ||
| 1 month | -1.19% | ||
| 3 months | +1.22% | ||
| Current year | -3.49% | ||
| 1 year | +1.22% | ||
| 3 years | +6.41% | ||
| 5 years | -54.64% | ||
| 10 years | -60.85% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
45 067
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
37 405.61
Avg. Volume 20 sessions USD
4 778.27
Record volume 1
30 102 000
Record volume 2
13 079 000
Record volume 3
11 620 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
320 598 965
Capitalization (USD)
40 953 953
Net sales (HKD)
1 144 103 000
Net sales (USD)
146 150 005
Number of employees
3 700
Sales / Employee (HKD)
309 217
Sales / Employee (USD)
39 500
Free-Float
30.39 %
Free-Float capitalization (HKD)
97 421 383
Free-Float capitalization (USD)
12 444 802
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.81
0.83
1 month
0.810.84
Current year
0.780.87
1 year
0.630.91
3 years
0.501.15
5 years
0.502.12
10 years
0.504.05
Indicators
Moving average 5 days
0.82
Moving average 20 days
0.83
Moving average 50 days
0.85
Moving average 100 days
0.84
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+1.90%
Price spread / (MMA100)
+0.93%
STIM
RSI 9 days
5.71
RSI 14 days
14.25
Sector Comparison - Glasses, Spectacles & Contact Lenses
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.47% | 0.00% | -3.49% | +1.22% | 40.95M | ||
| +0.84% | 0.00% | +11.95% | +12.83% | 98.12B | ||
| +0.61% | -0.66% | +9.69% | +13.14% | 38.82B | ||
| -1.21% | -1.75% | -6.10% | -6.03% | 17.66B | ||
| +2.21% | +7.63% | -20.02% | -45.02% | 2.24B | ||
| +1.33% | +7.22% | -8.37% | +22.58% | 1.54B | ||
| -1.15% | +12.97% | +29.63% | +22.38% | 1.23B | ||
| +1.81% | +4.50% | -35.62% | -40.46% | 747M | ||
| -0.10% | +4.08% | -35.36% | -46.08% | 735M | ||
| -0.21% | -2.64% | -13.36% | -34.94% | 623M | ||
| -0.32% | +6.97% | +24.04% | +72.96% | 494M | ||
| +0.99% | +9.89% | +17.74% | -9.24% | 493M | ||
| -0.12% | +0.25% | +14.87% | +46.65% | 442M | ||
| -0.79% | +13.53% | +71.49% | - | 323M | ||
| +0.27% | +1.93% | -2.89% | -25.30% | 285M | ||
| -15.74% | 0.00% | -21.20% | -29.96% | 226M | ||
| Average | -0.57% | +2.57% | +2.06% | -3.02% | ||
| Weighted average by Cap. | +0.54% | -0.04% | +8.56% | +9.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5d37e30f4ee82341ee113.VFbwtgO3WqNB_FGbFaAQxq7G7805Jy7BVaSiQXxMIUg.FhiT91rgd-0OzQP9bctTrt6F2oxISEuIePP4FTUjcwE7boOOWs4owjimJg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -3.49% | ||
| 2023 | +17.81% | ||
| 2022 | +10.61% | ||
| 2021 | -16.46% | ||
| 2020 | -52.12% | ||
| 2019 | -8.84% | ||
| 2018 | -22.65% | ||
| 2017 | -21.48% | ||
| 2016 | -0.67% | ||
| 2015 | +0.33% | ||
| 2014 | +59.04% | ||
| 2013 | -10.90% | ||
| 2012 | 0.00% | ||
| 2011 | -42.97% | ||
| 2010 | +3.06% | ||
| 2009 | +130.13% | ||
| 2008 | -49.35% | ||
| 2007 | +22.22% | ||
| 2006 | +3.92% | ||
| 2005 | -6.73% | ||
| 2004 | +4.00% | ||
| 2003 | +17.65% | ||
| 2002 | +23.55% | ||
| 2001 | +36.51% | ||
| 2000 | +34.04% | ||
| 1999 | +34.29% | ||
| 1998 | -17.65% | ||
| 1997 | -44.81% | ||
| 1996 | -29.20% |
- Stock Market
- Equities
- 1120 Stock
- Quotes Arts Optical International Holdings Limited
