ARVANA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.625 USD | +20.19% |
|
+25.50% | +56.25% |
| May. 09 | Arvana Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 05 | Arvana Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-09 | 2024-05-10 | |
|---|---|---|
| Last | 0.52 $ | 0.625 $ |
| Volume | 1 000 | 1 500 |
| Change | +∞% | +20.19% |
| Opening | 0.52 | 0.52 |
| High | 0.52 | 0.63 |
| Low | 0.52 | 0.52 |
Performance
| 1 day | +20.19% | ||
| 1 week | +25.50% | ||
| Current month | +25.50% | ||
| 1 month | +25.50% | ||
| 3 months | -16.67% | ||
| 6 months | +316.67% | ||
| Current year | +56.25% | ||
| 1 year | +94.64% | ||
| 3 years | +326.04% | ||
| 5 years | +253.71% | ||
| 10 years | +1,150.00% |
Volumes
marketsDaily volume
1 500
Estimated daily volume
1 500
Avg. Volume 20 sessions
1 250
Daily volume ratio
1.20
Avg. Volume 20 sessions USD
781.25
Record volume 1
1 324 254
Record volume 2
481 683
Record volume 3
296 601
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
67 399 561
Net sales ()
0
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
13.59 %
Free-Float capitalization (USD)
9 161 009
Average Daily Capital Traded
0%
Highs and lows
1 week
0.52
0.63
1 month
0.520.63
Current year
0.401.03
1 year
0.151.03
3 years
0.041.03
5 years
0.031.03
10 years
0.031.03
Indicators
Moving average 20 days
0.59
Moving average 50 days
0.60
Moving average 100 days
0.67
Price spread / (MMA20)
-5.33%
Price spread / (MMA50)
-4.38%
Price spread / (MMA100)
+6.50%
RSI 9 days
49.30
RSI 14 days
48.70
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +20.19% | +25.50% | +56.25% | +94.64% | 67.4M | ||
| -8.62% | -5.04% | -3.96% | -0.39% | 1.04B | ||
| +15.62% | -34.65% | -7.48% | -6.37% | 1.03B | ||
| 0.00% | 0.00% | +2.10% | +5.10% | 982M | ||
| -14.00% | -.--% | +41.91% | +43.33% | 872M | ||
| -1.71% | +2.19% | +22.32% | +87.00% | 814M | ||
| -2.42% | +11.01% | +8.62% | - | 675M | ||
| +0.05% | +0.05% | +1.77% | - | 664M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| 0.00% | -0.80% | +3.61% | - | 503M | ||
| -.--% | -.--% | - | - | 500M | ||
| -5.24% | -2.48% | -17.20% | - | 470M | ||
| -.--% | -2.56% | - | - | 445M | ||
| +0.04% | +0.04% | - | - | 441M | ||
| -.--% | -.--% | -.--% | -.--% | 429M | ||
| +0.96% | -0.94% | -75.75% | - | 425M | ||
| Average | +0.30% | +62.09% | +2.48% | +27.91% | ||
| Weighted average by Cap. | -0.88% | +66.05% | +2.01% | +19.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +56.25% | ||
| 2023 | +60.00% | ||
| 2022 | +482.75% | ||
| 2021 | -35.68% | ||
| 2020 | +122.33% | ||
| 2019 | -83.64% | ||
| 2018 | 0.00% | ||
| 2017 | 0.00% | ||
| 2016 | +139.13% | ||
| 2015 | +21.05% | ||
| 2014 | +90.00% | ||
| 2013 | -37.50% | ||
| 2012 | -46.67% | ||
| 2011 | +50.00% | ||
| 2010 | -28.57% | ||
| 2009 | +600.02% | ||
| 2008 | -93.33% | ||
| 2007 | -91.43% | ||
| 2006 | -82.50% | ||
| 2005 | 0.00% |
- Stock Market
- Equities
- AVNI Stock
- Quotes Arvana Inc.