ARVIDA GROUP LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.07 NZD | 0.00% |
|
+0.94% | -2.73% |
| Mar. 18 | Arvida Group Sells Strathallan Village in New Zealand's Timaru | MT |
| Feb. 21 | Rio Tinto Says It Has Best Exploration Pipeline in Years -- Commodity Comment | DJ |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-29 | Today | |
|---|---|---|---|---|---|
| Last | 1.05 $ | 1.06 $ | 1.07 $ | 1.07 $ | 1.08 $ |
| Volume | 417 105 | 168 717 | 105 131 | 365 876 | 270 918 |
| Change | -0.94% | +0.95% | +0.94% | 0.00% | +0.93% |
| Opening | 1.07 | 1.07 | 1.07 | 1.06 | 1.06 |
| High | 1.07 | 1.07 | 1.07 | 1.07 | 1.08 |
| Low | 1.05 | 1.06 | 1.06 | 1.02 | 1.06 |
Performance
| 1 week | +0.94% | ||
| Current month | -3.60% | ||
| 1 month | -3.60% | ||
| 3 months | -5.31% | ||
| 6 months | -10.83% | ||
| Current year | -2.73% | ||
| 1 year | +2.88% | ||
| 3 years | -40.56% | ||
| 5 years | -17.05% |
Volumes
marketsDaily volume
365 876
Avg. Volume 20 sessions
387 240
Avg. Volume 20 sessions NZD
414 346.80
Avg. Volume 20 sessions USD
244 920.39
Record volume 1
25 074 210
Record volume 2
14 066 310
Record volume 3
10 702 780
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
790 027 961
Capitalization (USD)
466 985 528
Net sales (NZD)
221 979 000
Net sales (USD)
131 211 787
Number of employees
2 917
Sales / Employee (NZD)
76 098
Sales / Employee (USD)
44 982
Free-Float
94.03 %
Free-Float capitalization (NZD)
739 838 562
Free-Float capitalization (USD)
437 318 574
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1.02
1.07
1 month
1.021.20
Current year
0.941.24
1 year
0.901.28
3 years
0.902.15
5 years
0.882.15
10 years
0.822.15
Indicators
Moving average 5 days
1.06
Moving average 20 days
1.10
Moving average 50 days
1.05
Moving average 100 days
1.06
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
+2.80%
Price spread / (MMA50)
-1.87%
Price spread / (MMA100)
-0.93%
STIM
RSI 9 days
44.45
RSI 14 days
47.61
Sector Comparison - Residential & Long-Term Care
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.94% | -2.73% | +2.88% | 467M | ||
| +0.54% | -0.91% | -2.24% | +56.04% | 1.39B | ||
| -0.73% | -7.19% | -27.35% | -26.08% | 1.38B | ||
| +0.22% | +0.29% | +19.42% | +64.69% | 1.31B | ||
| +1.19% | +2.80% | +18.10% | +24.95% | 717M | ||
| +0.76% | +1.13% | +232.40% | +355.46% | 425M | ||
| -0.75% | -0.87% | -8.46% | +16.43% | 326M | ||
| +1.36% | +14.40% | +5.86% | +109.86% | 129M | ||
| +0.69% | +3.68% | +40.00% | +95.38% | 90.14M | ||
| Average | +0.41% | +4.04% | +30.56% | +77.74% | ||
| Weighted average by Cap. | +0.19% | +2.08% | +15.51% | +52.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.82% | ||
| 2023 | -3.51% | ||
| 2022 | -42.13% | ||
| 2021 | +10.06% | ||
| 2020 | -6.77% | ||
| 2019 | +48.84% | ||
| 2018 | +1.57% | ||
| 2017 | +0.79% | ||
| 2016 | +35.48% | ||
| 2015 | -1.06% | ||
| 2014 | -1.05% |
- Stock Market
- Equities
- ARV Stock
- Quotes Arvida Group Limited
