ARVIND LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 360.6 INR | +3.18% |
|
+7.98% | +37.84% |
| May. 06 | Transcript : Arvind Limited, Q4 2024 Earnings Call, May 06, 2024 | |
| May. 06 | Arvind Limited Appoints Nilesh Mehta as an Independent Director, Effective 12 May, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 360.9 ₹ | 363.2 ₹ | 349.5 ₹ | 360.6 ₹ |
| Volume | 227 553 | 206 908 | 161 673 | 42 272 |
| Change | +8.64% | +0.64% | -3.77% | +3.18% |
| Opening | 334.15 | 360.75 | 363.00 | 349.55 |
| High | 368.65 | 390.00 | 366.60 | 367.70 |
| Low | 330.00 | 347.55 | 338.20 | 349.55 |
Performance
| 1 day | +3.18% | ||
| 1 week | +7.98% | ||
| Current month | +14.44% | ||
| 1 month | +19.25% | ||
| 3 months | +23.05% | ||
| 6 months | +70.17% | ||
| Current year | +37.84% | ||
| 1 year | +236.07% | ||
| 3 years | +382.09% | ||
| 5 years | +366.80% | ||
| 10 years | +87.71% |
Volumes
marketsDaily volume
42 272
Estimated daily volume
42 272
Avg. Volume 20 sessions
102 731
Daily volume ratio
0.41
Avg. Volume 20 sessions INR
37 044 798.60
Avg. Volume 20 sessions USD
443 685.55
Record volume 1
20 856 050
Record volume 2
15 429 920
Record volume 3
13 702 690
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
94 296 471 988
Capitalization (USD)
1 129 388 845
Net sales (INR)
77 377 500 000
Net sales (USD)
926 750 318
Number of employees
25 188
Sales / Employee (INR)
3 071 999
Sales / Employee (USD)
36 793
Free-Float
54.91 %
Free-Float capitalization (INR)
51 781 879 391
Free-Float capitalization (USD)
620 191 569
Average Daily Capital Traded
0.04%
Highs and lows
1 week
296.85
390.00
1 month
285.05390.00
Current year
236.05390.00
1 year
106.10390.00
3 years
71.10390.00
5 years
19.00390.00
10 years
19.00477.85
Indicators
Moving average 5 days
353.28
Moving average 20 days
321.44
Moving average 50 days
294.96
Moving average 100 days
287.69
Price spread / (MMA5)
-2.03%
Price spread / (MMA20)
-10.86%
Price spread / (MMA50)
-18.20%
Price spread / (MMA100)
-20.22%
STIM
RSI 9 days
67.30
RSI 14 days
67.22
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.18% | +7.98% | +37.84% | +236.07% | 1.13B | ||
| -2.49% | -4.28% | +22.67% | +12.79% | 7.39B | ||
| +1.80% | -6.12% | -2.80% | +42.41% | 3.28B | ||
| -2.59% | -5.16% | +3.72% | +18.03% | 2.29B | ||
| +2.26% | +1.12% | -1.56% | +11.64% | 2.08B | ||
| -1.66% | -10.97% | +3.79% | +122.58% | 1.99B | ||
| +2.94% | +2.87% | +18.07% | +11.68% | 1.95B | ||
| +1.29% | +5.24% | +11.50% | +19.03% | 1.72B | ||
| +3.32% | -3.49% | +24.77% | +38.11% | 1.71B | ||
| +0.57% | -5.98% | -3.65% | +51.78% | 1.63B | ||
| -1.72% | -4.45% | +20.61% | +88.64% | 1.55B | ||
| -1.12% | -3.56% | +18.10% | +15.14% | 1.22B | ||
| +3.73% | +0.94% | -6.13% | -8.54% | 1.22B | ||
| +1.74% | +2.18% | -7.14% | -15.22% | 1.21B | ||
| +2.15% | -0.83% | +15.53% | +111.37% | 1.2B | ||
| +0.83% | +0.69% | +0.41% | -9.62% | 1.15B | ||
| Average | +0.89% | -1.68% | +9.73% | +46.62% | ||
| Weighted average by Cap. | +0.22% | -2.67% | +11.07% | +38.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
046c83a7a1427347e2158705a.-Fbydysn0NWMSeFCKnSIvT59bzTc0LffV7W0V6CFpi0.tx2iIUJombDWI5cmTBLniHEXDAzrpfm4BPGHJpj07BWJFZMFYhCiirkOuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:26:00 am | 360.6 | 1 | 42,273 |
| 06:26:00 am | 360.6 | 1 | 42,272 |
| 05:59:21 am | 357.4 | 715 | 42,271 |
| 05:59:10 am | 359.7 | 1 | 41,556 |
| 05:59:00 am | 359.7 | 4 | 41,555 |
| 05:57:43 am | 359.8 | 1 | 41,551 |
| 05:57:36 am | 360 | 91 | 41,550 |
| 05:56:33 am | 359.6 | 1 | 41,459 |
| 05:56:04 am | 360 | 1 | 41,458 |
Monthly variations
Annual change
| 2024 | +37.84% | ||
| 2023 | +191.48% | ||
| 2022 | -25.64% | ||
| 2021 | +158.18% | ||
| 2020 | +17.17% | ||
| 2019 | -59.31% | ||
| 2018 | -78.22% | ||
| 2017 | +27.58% | ||
| 2016 | -1.36% | ||
| 2015 | +26.40% | ||
| 2014 | +106.99% | ||
| 2013 | +36.63% | ||
| 2012 | +50.00% | ||
| 2011 | -6.06% | ||
| 2010 | +81.59% | ||
| 2009 | +122.67% | ||
| 2008 | -80.61% | ||
| 2007 | +75.15% | ||
| 2006 | -45.92% | ||
| 2005 | -27.74% | ||
| 2004 | +100.45% | ||
| 2003 | +200.68% | ||
| 2002 | +143.89% | ||
| 2001 | -33.33% | ||
| 2000 | -59.09% | ||
| 1999 | -19.90% | ||
| 1998 | -30.76% |
- Stock Market
- Equities
- ARVIND Stock
- Quotes Arvind Limited
