Stock ARVIND ARVIND LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Arvind Limited NSE India S.E.

Equities

ARVIND

INE034A01011

Textiles & Leather Goods

Delayed NSE India S.E.
Other stock markets
 02:59:29 2024-04-30 am EDT 		5-day change 1st Jan Change
315.9 INR -0.02% Intraday chart for Arvind Limited -3.46% +20.65%
Jan. 30 Transcript : Arvind Limited, Q3 2024 Earnings Call, Jan 30, 2024
Jan. 30 India's Arvind posts lower revenue for fifth quarter on tepid denim demand RE

Quotes 5-day view

Delayed Quote NSE India S.E.
Arvind Limited(ARVIND) : Historical Chart (5-day)
  2024-04-24 2024-04-25 2024-04-26 2024-04-29 2024-04-30
Last 318.4 ₹ 320.9 ₹ 313.95 ₹ 315.95 ₹ 315.9 ₹
Volume 896 776 213 490 329 263 178 359 206 596
Change -2.56% +0.79% -2.17% +0.64% -0.02%
Opening 330.00 318.40 319.70 316.40 317.8
High 337.50 322.70 324.40 320.45 324.4
Low 316.00 313.30 312.00 314.75 314.2

Performance

1 day-0.16%
1 week-3.46%
Current month+16.64%
1 month+14.92%
3 months+0.77%
6 months+77.02%
Current year+20.65%
1 year+184.83%
3 years+379.41%
5 years+278.46%
10 years+71.95%

Volumes

markets
Daily volume
206 596
Estimated daily volume
525 829
Avg. Volume 20 sessions
504 590
Daily volume ratio
1.04
Avg. Volume 20 sessions INR
159 399 981.00
Avg. Volume 20 sessions USD
1 909 133.57
Record volume 1
100 438 600
Record volume 2
29 117 830
Record volume 3
29 004 600
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
82 705 993 154
Capitalization (USD)
990 569 680
Net sales (INR)
83 824 800 000
Net sales (USD)
1 003 969 630
Number of employees
25 188
Sales / Employee (INR)
3 327 966
Sales / Employee (USD)
39 859
Free-Float
54.91 %
Free-Float capitalization (INR)
45 417 094 321
Free-Float capitalization (USD)
543 960 539
Average Daily Capital Traded
0.19%

Highs and lows

1 week
312.00
Extreme 312
337.50
1 month
270.30
Extreme 270.3
337.50
Current year
239.50
Extreme 239.5
337.50
1 year
105.00
Extreme 105
337.50
3 years
63.60
Extreme 63.6
337.50
5 years
19.00
Extreme 19
337.50
10 years
19.00
Extreme 19
478.50

Indicators

Moving average 5 days
319.19
Moving average 20 days
301.43
Moving average 50 days
287.70
Moving average 100 days
278.32
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
-4.58%
Price spread / (MMA50)
-8.93%
Price spread / (MMA100)
-11.90%
STIM
RSI 9 days
58.38
RSI 14 days
59.44

Sector Comparison - Other Textiles & Leather Goods

Name Change 5d. change 1st Jan change 1-year change Capi.
ARVIND LIMITED Stock Arvind Limited
-0.02%-3.46%+20.65%+184.83% 991M
SASA POLYESTER SANAYI Stock Sasa Polyester Sanayi
+0.14%+4.09%+14.65%-4.57% 6.85B
K.P.R. MILL LIMITED Stock K.P.R. Mill Limited
+0.10%-2.48%+2.16%+40.59% 3.45B
TRIDENT LIMITED Stock Trident Limited
-0.13%+1.66%+9.50%+27.81% 2.38B
SWAN ENERGY LIMITED Stock Swan Energy Limited
+2.64%+2.68%+24.11%+168.62% 2.32B
RUENTEX INDUSTRIES LTD. Stock Ruentex Industries Ltd.
+1.66%+1.83%-4.98%+5.71% 2B
TEIJIN LIMITED Stock Teijin Limited
+1.58%+3.56%+15.23%+0.52% 1.86B
WELSPUN LIVING LIMITED Stock Welspun Living Limited
-0.33%-6.08%+4.16%+50.01% 1.77B
RAYMOND LIMITED Stock Raymond Limited
+4.96%+0.86%+22.05%+30.66% 1.6B
ALOK INDUSTRIES LIMITED Stock Alok Industries Limited
0.00%+0.55%+29.04%+118.65% 1.64B
COATS GROUP PLC Stock Coats Group plc
-0.25%+1.50%+5.17%+4.09% 1.63B
SHENZHEN FUANNA BEDDING AND FURNISHING CO.,LTD Stock Shenzhen Fuanna Bedding and Furnishing Co.,Ltd
-0.37%-3.51%+19.66%+25.85% 1.24B
FORMOSA TAFFETA CO., LTD. Stock Formosa Taffeta Co., Ltd.
+2.67%+2.21%-8.33%-18.37% 1.19B
AKSA AKRILIK KIMYA SANAYII Stock Aksa Akrilik Kimya Sanayii
0.00%+15.69%+13.11%+89.43% 1.16B
HYOSUNG TNC CORPORATION Stock Hyosung TNC Corporation
+4.80%+5.09%+1.78%-1.46% 1.17B
HYOSUNG ADVANCED MATERIALS CORPORATION Stock Hyosung Advanced Materials Corporation
+10.39%+9.57%-6.88%-4.25% 1.21B
Average+1.73%+2.79%+10.07%+44.88%
Weighted average by Cap.+1.26%+2.41%+10.70%+37.19%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

39eb3a.RRzZVV095zqhb48JxG6O8XKxxud_b0V6S0DiKWGXSU8.KmSOAxFRqkDMOb1noDb5oT7Vl6UwIQkAHi2zTFjPAy4faaNmCG6ydcYYzg
DatePriceVolumeDaily volume
02:59:23 am 315.6 54 205,962
02:59:17 am 315.6 201 205,908
02:59:14 am 315.4 2 205,707
02:58:21 am 315.6 26 205,705
02:58:08 am 315.2 10 205,679
02:57:51 am 315.6 1 205,669
02:57:48 am 315.6 3 205,668
02:57:45 am 315.6 18 205,665
02:57:43 am 315.2 103 205,647
02:57:37 am 315.6 16 205,544

Chart Arvind Limited

Chart Arvind Limited
More charts

Monthly variations

Annual change

2024+20.85%
2023+191.63%
2022-25.76%
2021+158.29%
2020+17.02%
2019-59.15%
2018-78.31%
2017+27.72%
2016-1.47%
2015+26.53%
2014+107.02%
2013+36.68%
2012+49.89%
2011-6.32%
2010+82.46%
2009+121.88%
2008-80.55%
2007+74.71%
2006-45.73%
2005-19.59%
  1. Stock Market
  2. Equities
  3. ARVIND Stock
  4. ARVIND Stock
  5. Quotes Arvind Limited