AS AMBER LATVIJAS BALZAMS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.9 EUR | -0.56% |
|
+0.56% | -2.73% |
Quotes 5-day view
Delayed Quote Nasdaq Riga| 2024-04-30 | 2024-05-02 | 2024-05-03 | Today | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 8.85 € | 8.85 € | 8.95 € | 8.9 € | 8.9 € |
| Volume | 8 | 432 | 145 | 15 | 15 |
| Change | 0.00% | 0.00% | +1.13% | -0.56% | -0.56% |
| Opening | 8.85 | 8.85 | 8.60 | 8.95 | 8.95 |
| High | 8.85 | 8.85 | 8.95 | 8.95 | 8.95 |
| Low | 8.85 | 8.85 | 8.60 | 8.90 | 8.9 |
Performance
| 1 day | -0.56% | ||
| 1 week | +0.56% | ||
| Current month | +0.56% | ||
| 1 month | -0.56% | ||
| 3 months | -4.81% | ||
| 6 months | -2.73% | ||
| Current year | -2.73% | ||
| 1 year | -11.88% | ||
| 3 years | -7.77% | ||
| 5 years | -0.56% | ||
| 10 years | +281.97% |
Volumes
marketsDaily volume
15
Estimated daily volume
15
Avg. Volume 20 sessions
82
Daily volume ratio
0.18
Avg. Volume 20 sessions
729.80
Avg. Volume 20 sessions USD
784.73
Record volume 1
108 909
Record volume 2
89 220
Record volume 3
67 875
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
67 234 542
Capitalization (USD)
72 295 286
Net sales (EUR)
108 128 898
Net sales (USD)
116 267 760
Number of employees
608
Sales / Employee (EUR)
177 844
Sales / Employee (USD)
191 230
Free-Float
10.01 %
Free-Float capitalization (EUR)
6 730 180
Free-Float capitalization (USD)
7 236 761
Average Daily Capital Traded
0%
Highs and lows
1 week
8.60
8.95
1 month
8.309.05
Current year
8.309.40
1 year
8.3010.20
3 years
8.3012.50
5 years
7.0512.50
10 years
2.3212.50
Indicators
Moving average 5 days
8.87
Moving average 20 days
8.86
Moving average 50 days
8.97
Moving average 100 days
9.07
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
-0.45%
Price spread / (MMA50)
+0.73%
Price spread / (MMA100)
+1.88%
RSI 9 days
48.99
RSI 14 days
47.60
Sector Comparison - Other Distillers & Wineries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.56% | +0.56% | -2.73% | -11.88% | 72.3M | ||
| +0.97% | -0.51% | -3.52% | -24.93% | 76.16B | ||
| +1.26% | -0.71% | -16.80% | -26.49% | 22.34B | ||
| 0.00% | +3.16% | -6.67% | -22.22% | 9.11B | ||
| -0.85% | -2.10% | -10.50% | -10.50% | 5.18B | ||
| +0.18% | +8.13% | +16.50% | +25.71% | 4.95B | ||
| +6.00% | +5.30% | -17.09% | -41.29% | 4.93B | ||
| -2.87% | -4.03% | +2.56% | +51.92% | 2.8B | ||
| +2.81% | +3.01% | -17.99% | -20.34% | 1.73B | ||
| -1.73% | +2.25% | +8.39% | -19.25% | 1.7B | ||
| +1.00% | +2.82% | -14.73% | -0.80% | 1.33B | ||
| -4.03% | -3.80% | -10.00% | -10.00% | 1.08B | ||
| +2.11% | +24.10% | +186.26% | +1,597.12% | 873M | ||
| -0.09% | +1.55% | +4.00% | -3.96% | 734M | ||
| +1.21% | -2.82% | -34.91% | -56.29% | 537M | ||
| -0.34% | +3.21% | +3.21% | +60.56% | 448M | ||
| Average | +0.31% | +1.77% | +5.37% | +92.96% | ||
| Weighted average by Cap. | +0.80% | -1.01% | -4.87% | -10.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
05ba3a8c3162625d236fc39f.dwG4d0JDCZIf1os12cYJ8Bqy0Gu8Hwb2e7Ou6PZK2fE.PnKOLhYcWc1AmukFrIRApULUhSj-XDa-H_mDuKYaqKc4Z9ICCyl8wkCS_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:27:50 am | 8.9 | 1 | 15 |
| 06:40:35 am | 8.9 | 2 | 14 |
| 05:59:40 am | 8.95 | 4 | 12 |
| 05:40:14 am | 8.95 | 1 | 8 |
| 04:07:03 am | 8.95 | 5 | 7 |
| 03:21:16 am | 8.95 | 1 | 2 |
Monthly variations
Annual change
| 2024 | -2.73% | ||
| 2023 | -8.50% | ||
| 2022 | -15.25% | ||
| 2021 | +33.33% | ||
| 2020 | -14.08% | ||
| 2019 | +22.62% | ||
| 2018 | +2.44% | ||
| 2017 | +9.04% | ||
| 2016 | +24.92% | ||
| 2015 | +90.51% | ||
| 2014 | +22.56% | ||
| 2013 | +16.85% | ||
| 2012 | -25.75% | ||
| 2011 | +7.87% | ||
| 2010 | +2.58% | ||
| 2009 | +84.44% | ||
| 2008 | -69.51% | ||
| 2007 | -24.83% | ||
| 2006 | -1.97% | ||
| 2005 | +97.20% | ||
| 2004 | +117.24% | ||
| 2003 | +116.34% | ||
| 2002 | +6.28% | ||
| 2001 | +9.40% | ||
| 2000 | -11.28% | ||
| 1999 | -32.44% |
- Stock Market
- Equities
- BAL1R Stock
- Quotes AS Amber Latvijas balzams