AS LHV GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.49 EUR | -0.29% |
|
+2.35% | -0.14% |
| Apr. 23 | AS LHV Group Announces Impairment Charges for the First Quarter of 2024 | CI |
| Apr. 23 | AS LHV Group Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Tallinn| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3.435 € | 3.46 € | 3.5 € | 3.49 € |
| Volume | 129 006 | 124 629 | 123 541 | 21 029 |
| Change | +0.73% | +0.73% | +1.16% | -0.29% |
| Opening | 3.41 | 3.44 | 3.46 | 3.50 |
| High | 3.47 | 3.48 | 3.52 | 3.51 |
| Low | 3.41 | 3.42 | 3.46 | 3.49 |
Performance
| 1 day | -0.29% | ||
| 1 week | +2.35% | ||
| Current month | -1.41% | ||
| 1 month | -1.55% | ||
| 3 months | -1.27% | ||
| 6 months | -1.97% | ||
| Current year | -0.14% | ||
| 1 year | -0.85% | ||
| 3 years | +40.16% | ||
| 5 years | +223.15% |
Volumes
marketsDaily volume
21 029
Estimated daily volume
21 029
Avg. Volume 20 sessions
78 683
Daily volume ratio
0.27
Avg. Volume 20 sessions
274 603.67
Avg. Volume 20 sessions USD
293 611.74
Record volume 1
1 256 000
Record volume 2
1 015 638
Record volume 3
900 940
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 114 501 753
Capitalization (USD)
1 191 647 564
Net sales (EUR)
298 910 000
Net sales (USD)
319 600 550
Number of employees
1 094
Sales / Employee (EUR)
273 227
Sales / Employee (USD)
292 139
Free-Float
38.48 %
Free-Float capitalization (EUR)
428 844 059
Free-Float capitalization (USD)
458 528 644
Average Daily Capital Traded
0.02%
Highs and lows
1 week
3.40
3.52
1 month
3.403.56
Current year
3.403.74
1 year
3.393.75
3 years
2.384.85
5 years
0.964.85
10 years
0.704.85
Indicators
Moving average 5 days
3.46
Moving average 20 days
3.45
Moving average 50 days
3.49
Moving average 100 days
3.52
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
-1.04%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+0.91%
STIM
RSI 9 days
66.09
RSI 14 days
58.04
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.29% | +2.35% | -0.14% | -0.85% | 1.19B | ||
| +0.06% | +4.14% | +13.75% | +43.08% | 556B | ||
| -0.21% | +2.33% | +12.36% | +33.02% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.82% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 170B | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 162B | ||
| +0.26% | +2.69% | +4.42% | +16.07% | 153B | ||
| -0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
| +0.50% | -0.32% | +0.10% | +1.44% | 139B | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 123B | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 117B | ||
| +0.23% | +2.56% | +23.94% | +1.95% | 118B | ||
| +0.54% | +1.65% | -5.16% | +0.07% | 105B | ||
| -0.53% | +3.81% | +11.17% | +21.09% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.48% | 85.75B | ||
| Average | -0.28% | +2.20% | +9.76% | +18.82% | ||
| Weighted average by Cap. | -0.21% | +2.26% | +10.99% | +23.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
65.YWLdG_E6UUkTWB9NB6SHZsbutE_OkEIjRT7gBaWJPWA.KzenS8VIFgd6CUl1a831DJGJ0H-K4BcRB1fUUtbZYgEHI4lTlA0hHUsidA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:49 am | 3.49 | 644 | 21,029 |
| 08:59:49 am | 3.49 | 74 | 20,385 |
| 08:59:49 am | 3.49 | 30 | 20,311 |
| 08:59:49 am | 3.49 | 1 | 20,281 |
| 08:51:55 am | 3.495 | 10 | 20,280 |
| 08:51:26 am | 3.495 | 4 | 20,270 |
| 08:49:04 am | 3.495 | 30 | 20,266 |
| 08:48:40 am | 3.485 | 86 | 20,236 |
| 08:48:40 am | 3.485 | 200 | 20,150 |
| 08:45:04 am | 3.495 | 93 | 19,950 |
Monthly variations
Annual change
| 2024 | -0.14% | ||
| 2023 | +4.64% | ||
| 2022 | -22.69% | ||
| 2021 | +121.54% | ||
| 2020 | +62.50% | ||
| 2019 | +26.85% | ||
| 2018 | -9.04% | ||
| 2017 | +6.78% | ||
| 2016 | +38.75% |
- Stock Market
- Equities
- LHV1T Stock
- Quotes AS LHV Group
