Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
17.22 EUR | +0.12% | +0.47% | +12.55% |
Apr. 19 | Merko Ehitus Lands EUR20 Million Contract to Build Solar Park in Latvia | MT |
Apr. 08 | AS Merko Ehitus Proposes Dividend, Payable on 21 June 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Tallinn2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 17.22 € | 17.2 € | 17.2 € | 17.22 € |
Volume | 1 286 | 507 | 1 270 | 1 148 |
Change | +0.12% | -0.12% | 0.00% | +0.12% |
Opening | 17.20 | 17.22 | 17.20 | 17.20 |
High | 17.22 | 17.22 | 17.22 | 17.22 |
Low | 17.16 | 17.18 | 17.18 | 17.18 |
Performance
1 day | +0.12% | ||
1 week | +0.47% | ||
Current month | +4.36% | ||
1 month | +4.36% | ||
3 months | +10.10% | ||
6 months | +17.14% | ||
Current year | +12.55% | ||
1 year | +6.69% | ||
3 years | +8.44% | ||
5 years | +68.82% | ||
10 years | +123.64% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.12% | +0.47% | +12.55% | +6.69% | 325M | ||
+0.72% | -1.45% | -1.58% | +2.91% | 67.67B | ||
+0.95% | +0.64% | +3.10% | +52.56% | 59.37B | ||
+2.54% | +7.56% | +21.25% | +54.24% | 38.3B | ||
+1.13% | -0.19% | +11.23% | -18.57% | 30.73B | ||
+0.68% | +1.44% | +2.06% | +18.54% | 26.35B | ||
+0.58% | -3.46% | +22.89% | -24.87% | 22.01B | ||
+0.03% | +1.95% | +15.06% | +19.52% | 19.47B | ||
+0.93% | +4.35% | +24.14% | -16.12% | 17.6B | ||
+1.34% | +7.73% | +64.33% | +107.03% | 16.64B | ||
+0.82% | -1.03% | +13.40% | -27.48% | 15.06B | ||
+0.28% | +0.39% | +6.36% | +10.98% | 14.51B | ||
+0.49% | +0.75% | +1.75% | +13.25% | 12.79B | ||
+0.78% | -1.53% | +5.52% | -32.90% | 12.27B | ||
0.00% | +0.47% | +27.89% | +32.19% | 12.04B | ||
-3.02% | +3.88% | +46.84% | +102.02% | 10.75B | ||
Average | +0.51% | +1.57% | +17.30% | +18.75% | ||
Weighted average by Cap. | +0.81% | +1.48% | +12.80% | +20.33% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +12.55% | ||
2023 | +8.05% | ||
2022 | -6.96% | ||
2021 | +60.89% | ||
2020 | +0.85% | ||
2019 | +1.96% | ||
2018 | +4.43% | ||
2017 | -2.65% | ||
2016 | +6.72% | ||
2015 | +18.77% | ||
2014 | -0.83% | ||
2013 | +22.03% | ||
2012 | +9.26% | ||
2011 | -40.33% | ||
2010 | +80.28% | ||
2009 | +79.29% | ||
2008 | -58.52% |
- Stock Market
- Equities
- MRK1T Stock
- Quotes AS Merko Ehitus