AS PRFOODS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.109 EUR | +0.93% |
|
-5.22% | -39.11% |
| Apr. 17 | PRFoods AS Announces Board Changes | CI |
| Feb. 29 | AS PRFoods Reports Earnings Results for the Second Quarter and Six Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Tallinn| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.117 € | 0.108 € | 0.108 € | 0.109 € |
| Volume | 17 095 | 1 787 | 526 | 1 935 |
| Change | +9.35% | -7.69% | 0.00% | +0.93% |
| Opening | 0.11 | 0.12 | 0.11 | 0.11 |
| High | 0.12 | 0.12 | 0.11 | 0.11 |
| Low | 0.10 | 0.11 | 0.11 | 0.11 |
Performance
| 1 day | +0.93% | ||
| 1 week | -5.22% | ||
| Current month | -20.44% | ||
| 1 month | -21.58% | ||
| 3 months | -34.34% | ||
| 6 months | -49.77% | ||
| Current year | -39.11% | ||
| 1 year | -55.51% | ||
| 3 years | -73.09% | ||
| 5 years | -80.18% | ||
| 10 years | -83.23% |
Volumes
marketsDaily volume
1 935
Estimated daily volume
1 935
Avg. Volume 20 sessions
7 885
Daily volume ratio
0.25
Avg. Volume 20 sessions
859.47
Avg. Volume 20 sessions USD
918.96
Record volume 1
1 000 504
Record volume 2
418 009
Record volume 3
383 877
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
4 101 122
Capitalization (USD)
4 385 002
Net sales (EUR)
19 578 000
Net sales (USD)
20 933 189
Number of employees
181
Sales / Employee (EUR)
108 166
Sales / Employee (USD)
115 653
Free-Float
86.07 %
Free-Float capitalization (EUR)
3 623 320
Free-Float capitalization (USD)
3 874 126
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.10
0.12
1 month
0.100.14
Current year
0.100.18
1 year
0.100.25
3 years
0.100.44
5 years
0.100.57
10 years
0.100.86
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.12
Moving average 50 days
0.14
Moving average 100 days
0.16
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
+13.49%
Price spread / (MMA50)
+28.07%
Price spread / (MMA100)
+44.59%
STIM
RSI 9 days
28.32
RSI 14 days
26.42
Sector Comparison - Seafood Product Preparation & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.93% | -5.22% | -39.11% | -55.51% | 4.39M | ||
| +1.10% | +3.93% | +6.15% | -4.59% | 9.05B | ||
| +0.44% | +5.75% | +21.22% | +44.96% | 7.39B | ||
| +0.36% | +1.00% | +25.16% | +62.97% | 1.88B | ||
| -0.68% | +4.29% | -2.67% | +7.35% | 1.73B | ||
| +1.29% | +3.73% | +16.25% | -12.66% | 1.58B | ||
| -0.14% | +0.97% | +9.76% | -24.25% | 957M | ||
| 0.00% | 0.00% | -3.38% | - | 905M | ||
| 0.00% | +6.47% | +19.35% | +50.51% | 656M | ||
| -1.60% | -7.51% | -34.47% | -39.37% | 480M | ||
| 0.00% | 0.00% | -5.48% | -8.91% | 351M | ||
| +0.99% | +2.23% | +12.44% | -8.28% | 320M | ||
| +0.70% | +0.99% | -5.17% | +2.00% | 270M | ||
| +0.16% | -5.48% | +0.33% | -13.35% | 261M | ||
| +1.74% | +8.29% | +21.09% | +39.59% | 214M | ||
| -0.17% | 0.00% | +0.40% | +13.26% | 200M | ||
| Average | +0.32% | +0.76% | +2.62% | +3.58% | ||
| Weighted average by Cap. | +0.56% | +3.50% | +10.99% | +15.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5a.YYJ-VnLMclw8CgkPT77HBkwPPX2KyWXdgBA07SkAvFY.NMswYSC0BhtpUz9sKfSfQyh2Vkjzpwub7UVy3H45jC4XtQQwAJ48CmZnOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:50:54 am | 0.109 | 100 | 1,935 |
| 08:34:54 am | 0.114 | 2 | 1,835 |
| 08:34:54 am | 0.11 | 18 | 1,833 |
| 08:21:56 am | 0.109 | 6 | 1,815 |
| 08:14:50 am | 0.11 | 700 | 1,809 |
| 08:04:32 am | 0.11 | 400 | 1,109 |
| 07:49:02 am | 0.11 | 100 | 709 |
| 07:40:35 am | 0.11 | 200 | 609 |
| 07:26:08 am | 0.11 | 10 | 409 |
| 07:03:17 am | 0.11 | 22 | 399 |
Monthly variations
Annual change
| 2024 | -39.11% | ||
| 2023 | -38.28% | ||
| 2022 | -19.44% | ||
| 2021 | -2.70% | ||
| 2020 | -19.57% | ||
| 2019 | -24.59% | ||
| 2018 | +1.84% | ||
| 2017 | +63.22% | ||
| 2016 | -5.90% | ||
| 2015 | -41.79% | ||
| 2014 | -4.29% | ||
| 2013 | +9.37% | ||
| 2012 | 0.00% | ||
| 2011 | -32.63% | ||
| 2010 | +6.74% |
- Stock Market
- Equities
- PRF1T Stock
- Quotes AS PRFoods
