AS PRO KAPITAL GRUPP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.03 EUR | 0.00% |
|
+3.00% | -2.37% |
Quotes 5-day view
Delayed Quote Nasdaq Tallinn| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.02 € | 1.04 € | 1.03 € | 1.03 € |
| Volume | 5 900 | 723 | 23 | 625 |
| Change | +2.00% | +1.96% | -0.96% | 0.00% |
| Opening | 1.00 | 1.00 | 1.04 | 1.02 |
| High | 1.02 | 1.04 | 1.04 | 1.03 |
| Low | 0.98 | 1.00 | 1.03 | 1.02 |
Performance
| 1 week | +3.00% | ||
| Current month | +6.19% | ||
| 1 month | +7.29% | ||
| 3 months | +9.57% | ||
| 6 months | +30.38% | ||
| Current year | -2.37% | ||
| 1 year | +46.72% | ||
| 3 years | +37.33% | ||
| 5 years | -30.41% | ||
| 10 years | -60.38% |
Volumes
marketsDaily volume
625
Estimated daily volume
625
Avg. Volume 20 sessions
1 586
Daily volume ratio
0.39
Avg. Volume 20 sessions
1 633.58
Avg. Volume 20 sessions USD
1 746.66
Record volume 1
131 742
Record volume 2
108 181
Record volume 3
103 816
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
58 298 907
Capitalization (USD)
62 334 357
Net sales (EUR)
23 021 000
Net sales (USD)
24 614 514
Number of employees
85
Sales / Employee (EUR)
270 835
Sales / Employee (USD)
289 583
Free-Float
22.59 %
Free-Float capitalization (EUR)
13 168 020
Free-Float capitalization (USD)
14 079 511
Average Daily Capital Traded
0%
Highs and lows
1 week
0.98
1.04
1 month
0.931.04
Current year
0.801.06
1 year
0.591.12
3 years
0.591.72
5 years
0.591.72
10 years
0.592.80
Indicators
Moving average 5 days
1.02
Moving average 20 days
0.98
Moving average 50 days
0.96
Moving average 100 days
0.98
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
-5.20%
Price spread / (MMA50)
-7.26%
Price spread / (MMA100)
-5.04%
STIM
RSI 9 days
72.13
RSI 14 days
66.46
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.00% | -2.37% | +46.72% | 62.33M | ||
| +3.63% | -0.06% | +36.16% | +81.73% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.11% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +117.95% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -23.84% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +72.98% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +39.15% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -28.99% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.18% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.07% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -12.36% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +164.08% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -15.62% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.80% | 14.15B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +1.14% | +6.68% | +1.14% | -22.05% | 11.94B | ||
| Average | +2.20% | +5.13% | +5.77% | +26.08% | ||
| Weighted average by Cap. | +2.55% | +5.52% | +8.57% | +28.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d.IECjIUAZLJmk1xHd0VTxMUBtQzFAvAYTXz6x59k-yJE.RQ7xSwl6XN7LmiWpqTOAcwg-JVAviCtQHWfQlpZ7pctxCPQSdUxW3NaHKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:46:12 am | 1.03 | 30 | 625 |
Monthly variations
Annual change
| 2024 | -2.37% | ||
| 2023 | +74.09% | ||
| 2022 | -57.92% | ||
| 2021 | +105.71% | ||
| 2020 | -49.64% | ||
| 2019 | -15.24% | ||
| 2018 | -9.89% | ||
| 2017 | -7.14% | ||
| 2016 | -12.11% | ||
| 2015 | -10.80% | ||
| 2014 | +11.61% | ||
| 2013 | +4.19% | ||
| 2012 | 0.00% |
- Stock Market
- Equities
- PKG1T Stock
- Quotes AS Pro Kapital Grupp
