AS SIGULDAS CILTSLIETU UN MAKSLIGAS APSEKLOSANAS STACIJA Quotes AS Siguldas Ciltslietu Un Maksligas Apseklosanas Stacija
Equities
SCM1R
LV0000100600
Fishing & Farming
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.6 EUR | +4.83% |
|
+4.83% | -5.00% |
Quotes 5-day view
Delayed Quote Nasdaq Riga| 2024-04-22 | 2024-04-25 | |
|---|---|---|
| Last | 7.25 € | 7.6 € |
| Volume | 89 | 1 |
| Change | +∞% | +4.83% |
| Opening | 7.25 | 7.60 |
| High | 7.25 | 7.60 |
| Low | 7.25 | 7.60 |
Performance
| 1 day | +4.83% | ||
| 1 week | +4.83% | ||
| Current month | +1.33% | ||
| 1 month | +1.33% | ||
| Current year | -5.00% | ||
| 1 year | +2.70% | ||
| 3 years | +56.38% | ||
| 5 years | +90.00% | ||
| 10 years | +176.36% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
19
Daily volume ratio
0.05
Avg. Volume 20 sessions
144.40
Avg. Volume 20 sessions USD
154.56
Record volume 1
8 862
Record volume 2
6 618
Record volume 3
5 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 213 864
Capitalization (USD)
3 439 991
Net sales (EUR)
1 543 411
Net sales (USD)
1 652 005
Number of employees
28
Sales / Employee (EUR)
55 122
Sales / Employee (USD)
59 000
Free-Float
27.84 %
Free-Float capitalization (EUR)
894 585
Free-Float capitalization (USD)
957 528
Average Daily Capital Traded
0%
Highs and lows
1 week
7.60
7.60
1 month
7.207.60
Current year
6.758.00
1 year
5.358.50
3 years
4.008.50
5 years
1.908.50
10 years
1.318.50
Indicators
Moving average 5 days
7.43
Moving average 20 days
7.46
Moving average 50 days
7.52
Moving average 100 days
7.55
Price spread / (MMA5)
-2.30%
Price spread / (MMA20)
-1.88%
Price spread / (MMA50)
-1.11%
Price spread / (MMA100)
-0.61%
STIM
RSI 9 days
61.97
RSI 14 days
56.47
Sector Comparison - Animal Breeding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.83% | +4.83% | -5.00% | +2.70% | 3.44M | ||
| +2.74% | +3.42% | -34.31% | -42.13% | 246M | ||
| Average | +3.78% | +3.66% | -19.66% | -19.72% | ||
| Weighted average by Cap. | +2.77% | +7.22% | -33.91% | -41.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.00% | ||
| 2023 | +14.29% | ||
| 2022 | +14.75% | ||
| 2021 | +50.25% | ||
| 2020 | +16.00% | ||
| 2019 | +9.38% | ||
| 2018 | -11.11% | ||
| 2017 | +20.00% | ||
| 2016 | -25.00% | ||
| 2015 | +14.29% | ||
| 2014 | +7.46% | ||
| 2013 | +31.80% | ||
| 2012 | +32.51% | ||
| 2011 | +17.08% | ||
| 2010 | -21.78% | ||
| 2009 | +7.40% | ||
| 2008 | -37.02% | ||
| 2007 | +23.99% | ||
| 2006 | -9.94% | ||
| 2005 | +317.33% | ||
| 2004 | +81.55% | ||
| 2003 | 0.00% |
- Stock Market
- Equities
- SCM1R Stock
- Quotes AS Siguldas Ciltslietu Un Maksligas Apseklosanas Stacija
