AS TALLINK GRUPP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.721 EUR | -0.14% |
|
-0.55% | +4.49% |
| Apr. 25 | Transcript : AS Tallink Grupp, Q1 2024 Earnings Call, Apr 25, 2024 | |
| Apr. 25 | AS Tallink Grupp Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Tallinn| 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.736 € | 0.732 € | 0.722 € | 0.721 € | 0.721 € |
| Volume | 114 348 | 175 255 | 326 088 | 253 204 | 253 204 |
| Change | +0.55% | -0.54% | -1.37% | -0.14% | -0.14% |
| Opening | 0.73 | 0.74 | 0.73 | 0.73 | 0.725 |
| High | 0.74 | 0.74 | 0.73 | 0.73 | 0.726 |
| Low | 0.73 | 0.73 | 0.72 | 0.72 | 0.72 |
Performance
| 1 day | -0.14% | ||
| 1 week | -0.55% | ||
| Current month | +3.74% | ||
| 1 month | +3.89% | ||
| 3 months | +7.61% | ||
| 6 months | +10.92% | ||
| Current year | +4.49% | ||
| 1 year | +26.71% | ||
| 3 years | -3.22% | ||
| 5 years | -33.24% | ||
| 10 years | -9.19% |
Volumes
marketsDaily volume
253 204
Estimated daily volume
253 204
Avg. Volume 20 sessions
216 321
Daily volume ratio
1.17
Avg. Volume 20 sessions
155 967.44
Avg. Volume 20 sessions USD
167 251.69
Record volume 1
39 121 940
Record volume 2
39 121 940
Record volume 3
22 868 950
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
534 467 663
Capitalization (USD)
573 136 398
Net sales (EUR)
835 325 000
Net sales (USD)
895 760 764
Number of employees
4 961
Sales / Employee (EUR)
168 378
Sales / Employee (USD)
180 561
Free-Float
35.01 %
Free-Float capitalization (EUR)
187 139 299
Free-Float capitalization (USD)
200 678 827
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.72
0.74
1 month
0.690.75
Current year
0.660.75
1 year
0.560.75
3 years
0.460.79
5 years
0.461.09
10 years
0.461.28
Indicators
Moving average 5 days
0.73
Moving average 20 days
0.72
Moving average 50 days
0.71
Moving average 100 days
0.70
Price spread / (MMA5)
+1.17%
Price spread / (MMA20)
+0.06%
Price spread / (MMA50)
-1.89%
Price spread / (MMA100)
-3.37%
STIM
RSI 9 days
58.03
RSI 14 days
59.30
Sector Comparison - Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | -0.55% | +4.49% | +26.71% | 573M | ||
| -0.70% | +5.25% | -18.93% | +58.38% | 18.87B | ||
| +0.34% | +3.21% | -4.52% | +31.60% | 8.1B | ||
| +1.10% | +0.97% | -35.05% | -35.16% | 389M | ||
| Average | +0.15% | +2.73% | -13.50% | +20.38% | ||
| Weighted average by Cap. | -0.36% | +5.78% | -14.50% | +48.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a2c1acbc0949d7590b9614440e075fc3.3wG6xaln0ZuqzIi4GfUUH7yA-xoeJSHk0mUARiylRfQ.6Hf2r5lSnMnaqaXNKbB4KOOzt298YFOGmAZkAFzSEJ20ZP_o_xOL3Zuc5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:51 am | 0.721 | 2 | 253,204 |
| 08:59:51 am | 0.721 | 2 | 253,202 |
| 08:59:51 am | 0.721 | 2 | 253,200 |
| 08:59:51 am | 0.721 | 15 | 253,198 |
| 08:59:51 am | 0.721 | 2 | 253,183 |
| 08:59:51 am | 0.721 | 2 | 253,181 |
| 08:59:51 am | 0.721 | 2 | 253,179 |
| 08:59:51 am | 0.721 | 2 | 253,177 |
| 08:59:51 am | 0.721 | 423 | 253,175 |
| 08:54:31 am | 0.72 | 8 | 252,752 |
Monthly variations
Annual change
| 2024 | +4.49% | ||
| 2023 | +32.18% | ||
| 2022 | -11.53% | ||
| 2021 | -20.05% | ||
| 2020 | -24.39% | ||
| 2019 | -3.84% | ||
| 2018 | -18.80% | ||
| 2017 | +36.91% | ||
| 2016 | +6.53% | ||
| 2015 | +26.96% | ||
| 2014 | -24.16% | ||
| 2013 | +3.01% | ||
| 2012 | +51.05% | ||
| 2011 | -27.59% | ||
| 2010 | +113.51% | ||
| 2009 | -2.63% | ||
| 2008 | -63.81% | ||
| 2007 | -17.81% | ||
| 2006 | +3.23% | ||
| 2005 | -0.60% |
- Stock Market
- Equities
- TAL1T Stock
- Quotes AS Tallink Grupp
