AS TALLINNA SADAM |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.212 EUR | -0.33% |
|
-0.16% | +7.45% |
| Apr. 25 | AS Tallinna Sadam Announces Election of Members of the Nomination Committee | CI |
| Apr. 25 | AS Tallinna Sadam Approves Dividend for the Financial Year 2023, Payable on May 17, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Tallinn| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 1.206 € | 1.21 € | 1.216 € | 1.212 € |
| Volume | 72 418 | 35 325 | 20 589 | 82 534 |
| Change | -0.66% | +0.33% | +0.50% | -0.33% |
| Opening | 1.21 | 1.22 | 1.21 | 1.22 |
| High | 1.22 | 1.22 | 1.22 | 1.22 |
| Low | 1.21 | 1.21 | 1.21 | 1.21 |
Performance
| 1 day | -0.33% | ||
| 1 week | -0.16% | ||
| Current month | +0.50% | ||
| 1 month | +5.03% | ||
| 3 months | +8.80% | ||
| 6 months | +5.94% | ||
| Current year | +7.45% | ||
| 1 year | -17.44% | ||
| 3 years | -39.10% | ||
| 5 years | -43.63% |
Volumes
marketsDaily volume
82 534
Estimated daily volume
82 534
Avg. Volume 20 sessions
39 614
Daily volume ratio
2.08
Avg. Volume 20 sessions
48 012.17
Avg. Volume 20 sessions USD
51 694.22
Record volume 1
3 094 505
Record volume 2
1 742 575
Record volume 3
1 649 132
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
319 970 760
Capitalization (USD)
344 509 318
Net sales (EUR)
116 646 000
Net sales (USD)
125 591 582
Number of employees
500
Sales / Employee (EUR)
233 292
Sales / Employee (USD)
251 183
Free-Float
32.97 %
Free-Float capitalization (EUR)
105 486 899
Free-Float capitalization (USD)
113 576 690
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.21
1.22
1 month
1.151.23
Current year
1.101.23
1 year
1.101.47
3 years
1.102.01
5 years
1.102.18
10 years
1.102.18
Indicators
Moving average 5 days
1.21
Moving average 20 days
1.21
Moving average 50 days
1.17
Moving average 100 days
1.15
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-0.57%
Price spread / (MMA50)
-3.63%
Price spread / (MMA100)
-5.18%
STIM
RSI 9 days
55.17
RSI 14 days
59.71
Sector Comparison - Port Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.33% | -0.16% | +7.45% | -17.44% | 345M | ||
| +2.23% | +6.54% | +20.49% | -7.37% | 6.24B | ||
| -1.02% | -2.23% | -13.75% | -23.94% | 2B | ||
| +3.09% | +3.48% | +10.92% | -6.19% | 1.95B | ||
| +2.47% | +2.24% | +10.95% | -9.16% | 1.78B | ||
| +0.73% | -0.30% | -4.07% | +66.01% | 1.45B | ||
| -3.90% | -6.11% | +33.45% | +81.23% | 1.23B | ||
| -1.52% | 0.00% | +19.43% | +68.40% | 1.05B | ||
| +0.30% | -.--% | -.--% | -.--% | 984M | ||
| +0.99% | -4.67% | +36.00% | +43.86% | 707M | ||
| -0.20% | -0.80% | +6.68% | +28.64% | 667M | ||
| 0.00% | -3.45% | -20.00% | -42.07% | 333M | ||
| +1.27% | +2.13% | -4.38% | -3.23% | 285M | ||
| -3.09% | -.--% | +4.39% | +0.85% | 284M | ||
| -1.34% | -0.90% | -3.07% | -12.30% | 240M | ||
| 0.00% | +6.63% | -22.26% | +23.48% | 204M | ||
| Average | -0.02% | +0.29% | +5.14% | +11.92% | ||
| Weighted average by Cap. | +0.85% | +1.36% | +11.00% | +8.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6caf20162f4.iuJe-AEx3bxZwv1kNiNpI5IqzXF0UChMC3aDhzSZD-Y.v7EskXtJj9J0oahdAXAbZtN9_gNEHAU4fgT0sQ2sN9H_gQSaWGTs7g_7ig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:52 am | 1.212 | 5,000 | 82,534 |
| 08:59:52 am | 1.212 | 472 | 77,534 |
| 08:59:52 am | 1.212 | 13 | 77,062 |
| 08:59:52 am | 1.212 | 110 | 77,049 |
| 08:59:52 am | 1.212 | 175 | 76,939 |
| 08:59:52 am | 1.212 | 5 | 76,764 |
| 08:59:52 am | 1.212 | 5 | 76,759 |
| 08:59:52 am | 1.212 | 1 | 76,754 |
| 08:59:52 am | 1.212 | 164 | 76,753 |
| 08:59:52 am | 1.212 | 1 | 76,589 |
Monthly variations
Annual change
| 2024 | +7.45% | ||
| 2023 | -20.79% | ||
| 2022 | -23.36% | ||
| 2021 | +3.22% | ||
| 2020 | -9.32% | ||
| 2019 | -2.70% | ||
| 2018 | +5.81% |
- Stock Market
- Equities
- TSM1T Stock
- Quotes AS Tallinna Sadam