Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
10.25 EUR | -0.97% | -0.97% | -5.53% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 10.3 € | 10.35 € | 10.35 € | 10.25 € |
Change | 0.00% | +0.49% | 0.00% | -0.97% |
Performance
1 day | -0.97% | ||
1 week | -0.97% | ||
Current month | +1.99% | ||
1 month | +2.50% | ||
3 months | -0.97% | ||
6 months | -2.38% | ||
Current year | -5.53% | ||
1 year | -18.33% | ||
3 years | -26.05% | ||
5 years | -10.09% | ||
10 years | -23.51% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Water Supply & Irrigation Systems
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.97% | -0.97% | -5.53% | -18.33% | 226M | ||
-0.63% | +1.91% | -8.49% | -18.64% | 23.53B | ||
+3.52% | +9.77% | -32.75% | -51.15% | 3.19B | ||
0.00% | +4.76% | +13.79% | -1.98% | 2.54B | ||
-18.42% | -.--% | -.--% | -18.42% | 2.12B | ||
-2.39% | -1.42% | -18.13% | -30.51% | 1.72B | ||
+1.51% | +0.19% | +5.32% | +27.33% | 1.6B | ||
+0.38% | +2.54% | -10.87% | +40.00% | 1.52B | ||
-1.02% | +11.95% | +30.91% | +28.16% | 1.24B | ||
+0.60% | +4.09% | -11.02% | -19.03% | 1.15B | ||
+1.02% | +1.02% | +14.92% | -21.99% | 1.03B | ||
-0.56% | 0.00% | -2.73% | +2.89% | 959M | ||
+0.82% | +2.46% | -25.05% | -33.60% | 876M | ||
+0.35% | +1.05% | -5.58% | -10.16% | 654M | ||
+0.39% | -0.15% | +3.34% | +3.75% | 634M | ||
+2.02% | +14.77% | -19.04% | -11.40% | 455M | ||
Average | -0.84% | +2.16% | -4.43% | -8.32% | ||
Weighted average by Cap. | -0.97% | +1.80% | -6.98% | -14.82% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -5.53% | ||
2023 | -11.64% | ||
2022 | -13.03% | ||
2021 | +9.46% | ||
2020 | +14.67% | ||
2019 | +16.94% | ||
2018 | -5.22% | ||
2017 | -25.15% | ||
2016 | -0.29% | ||
2015 | +4.86% | ||
2014 | +9.92% | ||
2013 | +29.39% | ||
2012 | +47.10% | ||
2011 | -19.38% | ||
2010 | -22.17% | ||
2009 | +14.62% | ||
2008 | -33.13% | ||
2007 | -13.14% | ||
2006 | +11.16% |
- Stock Market
- Equities
- TVE1T Stock
- A1T Stock
- Quotes AS Tallinna Vesi