AS TRIGON PROPERTY DEVELOPMENT Quotes AS Trigon Property Development
Equities
TPD1T
EE3100003443
Real Estate Development & Operations
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.686 EUR | +2.39% |
|
-3.38% | +12.46% |
Quotes 5-day view
Delayed Quote Nasdaq Tallinn| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 0.684 € | 0.718 € | 0.706 € | 0.67 € | 0.686 € |
| Volume | 116 | 121 | 1 749 | 1 159 | 2 |
| Change | -3.39% | +4.97% | -1.67% | -5.10% | +2.39% |
| Opening | 0.71 | 0.71 | 0.72 | 0.71 | 0.686 |
| High | 0.71 | 0.72 | 0.72 | 0.72 | 0.686 |
| Low | 0.68 | 0.70 | 0.68 | 0.66 | 0.686 |
Performance
| 1 day | +2.39% | ||
| 1 week | -3.38% | ||
| Current month | +0.88% | ||
| 1 month | -0.58% | ||
| 3 months | +6.19% | ||
| 6 months | -16.34% | ||
| Current year | +12.46% | ||
| 1 year | -22.75% | ||
| 3 years | -28.54% | ||
| 5 years | +34.51% | ||
| 10 years | +42.62% |
Volumes
marketsDaily volume
2
Estimated daily volume
4
Avg. Volume 20 sessions
296
Daily volume ratio
0.01
Avg. Volume 20 sessions
203.06
Avg. Volume 20 sessions USD
218.12
Record volume 1
991 548
Record volume 2
732 393
Record volume 3
700 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 224 960
Capitalization (USD)
3 224 960
Net sales ()
1
Number of employees
1
Sales / Employee ()
1
Sales / Employee (USD)
1
Free-Float
15.85 %
Free-Float capitalization (EUR)
511 186
Free-Float capitalization (USD)
511 186
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.68
0.72
1 month
0.640.75
Current year
0.580.75
1 year
0.500.89
3 years
0.501.25
5 years
0.301.25
10 years
0.301.25
Indicators
Moving average 5 days
0.69
Moving average 20 days
0.70
Moving average 50 days
0.69
Moving average 100 days
0.67
Price spread / (MMA5)
+1.24%
Price spread / (MMA20)
+2.51%
Price spread / (MMA50)
+0.86%
Price spread / (MMA100)
-2.96%
STIM
RSI 9 days
50.18
RSI 14 days
51.22
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.39% | -3.38% | +12.46% | -22.75% | 3.22M | ||
| +1.92% | +2.63% | +40.41% | +81.28% | 29.49B | ||
| +0.88% | +4.26% | -11.60% | -30.10% | 27.43B | ||
| -1.99% | -0.81% | +20.88% | +106.97% | 26.59B | ||
| +1.51% | +23.77% | +7.86% | -16.34% | 27.14B | ||
| +1.54% | +2.84% | +49.25% | +74.44% | 23.87B | ||
| +3.73% | +32.03% | +13.23% | -20.59% | 21.03B | ||
| -0.38% | -6.09% | -0.63% | +33.16% | 19.01B | ||
| +0.24% | -0.66% | +28.90% | +71.73% | 16.66B | ||
| 0.00% | +7.42% | -13.27% | -26.33% | 15.27B | ||
| -2.58% | -1.99% | +18.27% | +164.47% | 14.81B | ||
| +0.62% | +5.87% | +1.25% | -12.88% | 14.99B | ||
| -3.99% | +10.14% | -10.00% | -35.95% | 14.6B | ||
| -2.95% | +0.18% | -15.05% | -17.67% | 14.04B | ||
| +1.01% | -0.33% | -4.47% | +19.12% | 13.17B | ||
| +0.85% | +7.82% | +4.68% | -20.86% | 12.27B | ||
| Average | +0.17% | +3.76% | +8.89% | +21.73% | ||
| Weighted average by Cap. | +0.25% | +4.88% | +11.34% | +28.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f538fbd2.5y3nqp1IKqd6Ipx4S_5CVgSiKsDS4blwHsjAAFkZJao.ql2j4fo_E5Q8caoWFJ04PGjGX5qIt40zXKXxNChYQfnfW6HnxyUclCV60Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:48:13 am | 0.686 | 1 | 2 |
Monthly variations
Annual change
| 2024 | +9.84% | ||
| 2023 | -23.75% | ||
| 2022 | 0.00% | ||
| 2021 | +42.86% | ||
| 2020 | +13.36% | ||
| 2019 | -5.90% | ||
| 2018 | -4.55% | ||
| 2017 | -7.09% | ||
| 2016 | +0.34% | ||
| 2015 | +18.00% | ||
| 2014 | -3.66% | ||
| 2013 | +75.93% | ||
| 2012 | +1.72% | ||
| 2011 | -42.00% | ||
| 2010 | +13.64% | ||
| 2009 | +12.82% | ||
| 2008 | -76.07% | ||
| 2007 | -45.85% | ||
| 2006 | +14.45% | ||
| 2005 | +94.81% | ||
| 2004 | -37.21% | ||
| 2003 | +34.38% | ||
| 2002 | -96.19% | ||
| 2001 | -11.20% | ||
| 2000 | +128.50% | ||
| 1999 | +15.00% | ||
| 1998 | -29.18% | ||
| 1997 | -19.37% |
- Stock Market
- Equities
- TPD1T Stock
- Quotes AS Trigon Property Development
