Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
4.2 EUR | 0.00% | 0.00% | -4.55% |
Apr. 18 | AS Virsi-A acquired AS CRYO Baltic. | CI |
Mar. 21 | AS Virsi-A Opens Store in Origo Shopping Centre | CI |
Quotes 5-day view
Delayed Quote Nasdaq Riga2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
---|---|---|---|---|---|
Last | 4.2 € | 4.2 € | 4.2 € | 4.2 € | 4.2 € |
Volume | 469 | 686 | 940 | 538 | 539 |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 4.22 | 4.21 | 4.21 | 4.20 | 4.2 |
High | 4.22 | 4.21 | 4.22 | 4.20 | 4.2 |
Low | 4.20 | 4.20 | 4.19 | 4.20 | 4.19 |
Performance
Current month | +0.96% | ||
1 month | +0.72% | ||
3 months | -3.45% | ||
6 months | -2.33% | ||
Current year | -4.55% | ||
1 year | -6.25% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Gasoline Stations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -4.55% | -6.25% | 69.02M | ||
-0.11% | +0.05% | -3.36% | +14.24% | 53.01B | ||
+0.13% | +1.89% | +24.51% | +59.85% | 9.2B | ||
+0.13% | -1.29% | +4.09% | +40.26% | 4.98B | ||
-3.48% | +2.97% | -16.57% | +20.92% | 3.07B | ||
0.00% | -4.05% | -4.44% | +52.85% | 1.14B | ||
-0.35% | +2.71% | -31.03% | -25.33% | 659M | ||
+1.35% | +0.74% | -3.56% | +5.61% | 649M | ||
-0.48% | -4.14% | +19.50% | +41.64% | 632M | ||
+1.16% | +2.94% | 0.00% | -25.85% | 405M | ||
+6.09% | +8.63% | -36.70% | -1.56% | 386M | ||
+1.38% | +0.74% | +5.34% | -2.45% | 318M | ||
0.00% | +5.00% | +1.20% | -2.33% | 221M | ||
+0.26% | +0.79% | +6.39% | -8.81% | 200M | ||
-2.98% | -5.10% | -19.05% | -28.91% | 194M | ||
+0.72% | +0.72% | +2.19% | +5.26% | 184M | ||
Average | +0.22% | +0.65% | -3.50% | +8.70% | ||
Weighted average by Cap. | -0.17% | +0.09% | -0.17% | +21.57% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:53:15 am | 4.2 | 32 | 539 |
06:45:22 am | 4.2 | 10 | 507 |
06:15:34 am | 4.19 | 150 | 497 |
06:04:41 am | 4.19 | 16 | 347 |
05:33:30 am | 4.19 | 34 | 331 |
05:31:47 am | 4.19 | 86 | 297 |
05:31:47 am | 4.19 | 1 | 211 |
05:31:47 am | 4.19 | 12 | 210 |
05:31:47 am | 4.19 | 1 | 198 |
05:27:14 am | 4.2 | 15 | 197 |
Monthly variations
Annual change
2024 | -4.55% | ||
2023 | -0.23% | ||
2022 | -6.96% | ||
2021 | +2.82% |
- Stock Market
- Equities
- VIRSI Stock
- Quotes AS Virsi-A