ASA GOLD AND PRECIOUS METALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.26 USD | -0.46% |
|
-1.26% | +14.61% |
| Apr. 22 | ASA Gold and Precious Metals Limited Provides Information to Shareholders | CI |
| Apr. 18 | ASA Gold and Precious Metals Approves Share Buyback Plan | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 16.87 $ | 16.96 $ | 17.34 $ | 17.26 $ |
| Volume | 47 550 | 58 110 | 88 482 | 58 782 |
| Change | +2.00% | +0.53% | +2.24% | -0.46% |
| Opening | 16.29 | 16.96 | 16.96 | 17.42 |
| High | 17.00 | 16.98 | 17.40 | 17.56 |
| Low | 16.25 | 16.75 | 16.71 | 17.18 |
Performance
| 1 day | -0.46% | ||
| 1 week | -1.26% | ||
| Current month | +12.37% | ||
| 1 month | +15.14% | ||
| 3 months | +17.49% | ||
| 6 months | +27.85% | ||
| Current year | +14.61% | ||
| 1 year | +4.42% | ||
| 3 years | -22.50% | ||
| 5 years | +76.84% | ||
| 10 years | +23.37% |
Volumes
marketsDaily volume
58 782
Estimated daily volume
58 782
Avg. Volume 20 sessions
79 032
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
1 364 092.32
Record volume 1
2 708 100
Record volume 2
2 510 700
Record volume 3
2 289 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
332 943 760
Net sales (USD)
2 394 551
Free-Float
99.27 %
Free-Float capitalization (USD)
330 498 985
Average Daily Capital Traded
0.41%
Highs and lows
1 week
16.25
17.56
1 month
15.3117.75
Current year
13.1817.75
1 year
12.8017.75
3 years
11.9324.70
5 years
8.1625.45
10 years
6.5625.45
Indicators
Moving average 5 days
16.99
Moving average 20 days
16.71
Moving average 50 days
15.36
Moving average 100 days
15.17
Price spread / (MMA5)
-1.54%
Price spread / (MMA20)
-3.18%
Price spread / (MMA50)
-11.03%
Price spread / (MMA100)
-12.09%
STIM
RSI 9 days
63.85
RSI 14 days
64.45
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.46% | -1.26% | +14.61% | +4.42% | 333M | ||
| +0.73% | +0.92% | +3.74% | +16.68% | 12.61B | ||
| +1.87% | +3.27% | +5.50% | +40.66% | 9.01B | ||
| +0.52% | -0.31% | -3.20% | +5.51% | 5.41B | ||
| +2.66% | +1.97% | +2.44% | +86.29% | 5.25B | ||
| +0.48% | +1.88% | +5.63% | +5.16% | 5.19B | ||
| -0.43% | -4.74% | +14.36% | +8.96% | 4.48B | ||
| +0.03% | -3.74% | +16.67% | +12.55% | 4.44B | ||
| -0.16% | +0.72% | +1.53% | +1.45% | 4B | ||
| +0.46% | +1.08% | +1.56% | +2.83% | 3.75B | ||
| 0.00% | +0.45% | +4.25% | -15.81% | 3.21B | ||
| +0.09% | -0.28% | -3.36% | -3.89% | 3.18B | ||
| +0.49% | +0.65% | -10.53% | -19.90% | 3.14B | ||
| -0.10% | -0.71% | -13.44% | -21.95% | 3.05B | ||
| +0.96% | +3.27% | +6.19% | +15.59% | 2.5B | ||
| +0.35% | +0.43% | -2.03% | -1.11% | 2.47B | ||
| Average | +0.47% | +0.22% | +2.74% | +8.59% | ||
| Weighted average by Cap. | +0.68% | +0.52% | +3.00% | +14.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
71a3c90817726676a04450cadfc.mi3UNdh1HesS2S_wRrX8c0ALt_sxmZIzjHUHWP_2roM.93S7eIJNT95ZoV2RPtGwRC5Nzc9nwdQK7Rp_Ncqa-en2QIt2ripbxmizdg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 17.26 | 202 | 55,289 |
| 03:59:59 pm | 17.26 | 100 | 55,087 |
| 03:59:30 pm | 17.28 | 100 | 54,987 |
| 03:58:41 pm | 17.27 | 579 | 54,887 |
| 03:58:23 pm | 17.27 | 123 | 54,308 |
| 03:58:06 pm | 17.28 | 200 | 54,185 |
| 03:58:06 pm | 17.29 | 100 | 53,985 |
| 03:58:06 pm | 17.28 | 210 | 53,885 |
| 03:57:56 pm | 17.29 | 300 | 53,675 |
| 03:57:56 pm | 17.29 | 100 | 53,375 |
Monthly variations
Annual change
| 2024 | +14.61% | ||
| 2023 | +5.24% | ||
| 2022 | -32.15% | ||
| 2021 | -3.57% | ||
| 2020 | +60.45% | ||
| 2019 | +44.08% | ||
| 2018 | -16.43% | ||
| 2017 | +2.54% | ||
| 2016 | +53.97% | ||
| 2015 | -29.08% | ||
| 2014 | -17.54% | ||
| 2013 | -43.06% | ||
| 2012 | -17.79% | ||
| 2011 | -24.55% | ||
| 2010 | +34.45% | ||
| 2009 | +51.86% | ||
| 2008 | -32.15% | ||
| 2007 | +16.43% | ||
| 2006 | +17.36% | ||
| 2005 | +36.00% | ||
| 2004 | -11.10% | ||
| 2003 | +11.03% | ||
| 2002 | +104.90% | ||
| 2001 | +30.61% | ||
| 2000 | -19.14% | ||
| 1999 | +21.69% | ||
| 1998 | -24.32% | ||
| 1997 | -40.83% | ||
| 1996 | -6.40% | ||
| 1995 | -17.27% | ||
| 1994 | -8.88% | ||
| 1993 | +54.51% | ||
| 1992 | -32.00% | ||
| 1991 | 0.00% | ||
| 1990 | -15.54% | ||
| 1989 | +46.05% | ||
| 1988 | -23.43% | ||
| 1987 | +32.33% | ||
| 1986 | +7.53% | ||
| 1985 | -27.53% | ||
| 1984 | -13.29% | ||
| 1983 | -22.11% | ||
| 1982 | +63.79% | ||
| 1981 | -32.30% | ||
| 1980 | +55.76% | ||
| 1979 | +72.77% | ||
| 1978 | +20.13% | ||
| 1977 | -3.64% | ||
| 1976 | -30.08% | ||
| 1975 | -55.47% | ||
| 1974 | -2.57% | ||
| 1973 | +49.04% | ||
| 1972 | +34.19% | ||
| 1971 | -22.29% | ||
| 1970 | +59.09% | ||
| 1969 | -54.83% | ||
| 1968 | +10.68% |
- Stock Market
- Equities
- ASA Stock
- Quotes ASA Gold and Precious Metals Limited
