ASAHI BROADCASTING GROUP HOLDINGS CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 644 JPY | -0.46% |
|
-0.31% | -3.16% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 644 ¥ | 640 ¥ | 641 ¥ | 647 ¥ | 644 ¥ |
| Volume | 65 700 | 19 700 | 59 800 | 38 900 | 6 400 |
| Change | -0.31% | -0.62% | +0.16% | +0.94% | -0.46% |
| Opening | 646.00 | 644.00 | 641.00 | 641.00 | 645 |
| High | 646.00 | 644.00 | 642.00 | 647.00 | 645 |
| Low | 641.00 | 640.00 | 637.00 | 641.00 | 643 |
Performance
| 1 day | -0.46% | ||
| 1 week | -0.31% | ||
| Current month | -1.98% | ||
| 1 month | -0.92% | ||
| 3 months | -4.31% | ||
| 6 months | -1.68% | ||
| Current year | -3.16% | ||
| 1 year | -3.74% | ||
| 3 years | -7.34% | ||
| 5 years | -15.37% | ||
| 10 years | +7.69% |
Volumes
marketsDaily volume
6 400
Estimated daily volume
14 893
Avg. Volume 20 sessions
51 371
Daily volume ratio
0.29
Avg. Volume 20 sessions JPY
33 082 924.00
Avg. Volume 20 sessions USD
209 514.16
Record volume 1
1 478 400
Record volume 2
1 274 400
Record volume 3
994 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
26 958 201 484
Capitalization (USD)
170 726 290
Net sales (JPY)
87 028 000 000
Net sales (USD)
551 148 324
Number of employees
1 561
Sales / Employee (JPY)
55 751 441
Sales / Employee (USD)
353 074
Free-Float
47.79 %
Free-Float capitalization (JPY)
12 913 304 806
Free-Float capitalization (USD)
81 779 959
Average Daily Capital Traded
0.12%
Highs and lows
1 week
637.00
647.00
1 month
634.00657.00
Current year
634.00723.00
1 year
625.00723.00
3 years
613.00772.00
5 years
581.00956.00
10 years
581.001 276.00
Indicators
Moving average 5 days
642.60
Moving average 20 days
647.20
Moving average 50 days
666.50
Moving average 100 days
665.55
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
+0.50%
Price spread / (MMA50)
+3.49%
Price spread / (MMA100)
+3.35%
STIM
RSI 9 days
39.73
RSI 14 days
39.59
Sector Comparison - Television Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.46% | -0.31% | -3.16% | -3.74% | 171M | ||
| -1.77% | -2.21% | +4.52% | -6.76% | 14.42B | ||
| -2.85% | -1.87% | +2.11% | -7.72% | 5.51B | ||
| -1.36% | -7.36% | -17.19% | -31.85% | 4.87B | ||
| -1.45% | +0.40% | +47.52% | +85.54% | 3.6B | ||
| -0.08% | +7.47% | -7.98% | +51.78% | 3.1B | ||
| -0.73% | -0.58% | -10.85% | -20.23% | 2.42B | ||
| -10.53% | -8.43% | +2.47% | -9.43% | 2B | ||
| -1.57% | +3.41% | -46.51% | -25.31% | 1.72B | ||
| -3.44% | -3.59% | -26.98% | -28.05% | 1.61B | ||
| -1.56% | +10.44% | -14.74% | - | 1.55B | ||
| +3.21% | +3.76% | -34.58% | -45.25% | 1.41B | ||
| -0.96% | -1.01% | +27.75% | +31.10% | 1.31B | ||
| -2.05% | -0.74% | -2.40% | -23.21% | 1.22B | ||
| +3.34% | +13.63% | -17.19% | -34.91% | 1.2B | ||
| -2.07% | +4.42% | +31.33% | +30.17% | 1.16B | ||
| Average | -1.51% | +0.74% | -4.12% | -2.52% | ||
| Weighted average by Cap. | -1.78% | -1.05% | -0.59% | -0.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8d2d67b2958f5.jMKqNWyxO-PyRbfTlsWLwERqltPPt6xOewWf-IHRA4w.5anNB1THYqK6dNS8xaTCoXYrxqL4_uR3IlrKqt65R9bKh-ZiNIRsgIMM1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:30:00 pm | 644 | 300 | 6,400 |
| 10:25:23 pm | 644 | 100 | 6,100 |
| 10:14:53 pm | 644 | 100 | 6,000 |
| 10:14:52 pm | 644 | 100 | 5,900 |
| 10:14:46 pm | 644 | 100 | 5,800 |
| 10:14:37 pm | 644 | 100 | 5,700 |
| 10:09:06 pm | 644 | 100 | 5,600 |
| 09:52:52 pm | 644 | 100 | 5,500 |
| 09:31:39 pm | 643 | 100 | 5,400 |
| 09:30:23 pm | 644 | 400 | 5,300 |
Monthly variations
Annual change
| 2024 | -2.71% | ||
| 2023 | +4.07% | ||
| 2022 | -10.13% | ||
| 2021 | +2.75% | ||
| 2020 | -10.71% | ||
| 2019 | +6.90% | ||
| 2018 | -20.15% | ||
| 2017 | +29.90% | ||
| 2016 | -16.88% | ||
| 2015 | -7.89% | ||
| 2014 | +33.28% | ||
| 2013 | +51.55% | ||
| 2012 | +14.43% | ||
| 2011 | -9.82% | ||
| 2010 | -24.35% | ||
| 2009 | -43.07% | ||
| 2008 | -43.47% | ||
| 2007 | +10.64% | ||
| 2006 | +2.39% | ||
| 2005 | +130.14% | ||
| 2004 | -1.43% | ||
| 2003 | +55.56% | ||
| 2002 | -25.00% | ||
| 2001 | -48.23% | ||
| 2000 | +28.78% | ||
| 1999 | +100.00% | ||
| 1998 | -43.75% | ||
| 1997 | -25.93% | ||
| 1996 | +9.64% | ||
| 1995 | -15.09% | ||
| 1994 | +32.57% | ||
| 1993 | +13.64% | ||
| 1992 | -59.47% |
- Stock Market
- Equities
- 9405 Stock
- Quotes Asahi Broadcasting Group Holdings Corporation
