ASAHI DIAMOND INDUSTRIAL CO., LTD. Quotes Asahi Diamond Industrial Co., Ltd.
Equities
6140
JP3114400009
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 914 JPY | +0.44% |
|
+2.58% | +8.42% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 905 ¥ | 914 ¥ | 910 ¥ | 914 ¥ |
| Volume | 75 700 | 97 800 | 75 500 | 108 200 |
| Change | +0.78% | +0.99% | -0.44% | +0.44% |
| Opening | 901.00 | 906.00 | 914.00 | 911.00 |
| High | 908.00 | 923.00 | 915.00 | 916.00 |
| Low | 898.00 | 903.00 | 906.00 | 902.00 |
Performance
| 1 day | +0.44% | ||
| 1 week | +2.58% | ||
| Current month | -6.35% | ||
| 1 month | -4.19% | ||
| 3 months | +4.58% | ||
| 6 months | +8.17% | ||
| Current year | +8.42% | ||
| 1 year | +0.99% | ||
| 3 years | +78.17% | ||
| 5 years | +16.14% | ||
| 10 years | -33.86% |
Volumes
marketsDaily volume
108 200
Estimated daily volume
108 200
Avg. Volume 20 sessions
104 513
Daily volume ratio
1.04
Avg. Volume 20 sessions JPY
95 524 882.00
Avg. Volume 20 sessions USD
612 887.64
Record volume 1
4 844 000
Record volume 2
4 796 400
Record volume 3
4 611 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
46 655 529 613
Capitalization (USD)
299 341 878
Net sales (JPY)
39 320 000 000
Net sales (USD)
252 277 120
Number of employees
2 037
Sales / Employee (JPY)
19 302 896
Sales / Employee (USD)
123 847
Free-Float
81.51 %
Free-Float capitalization (JPY)
38 274 624 521
Free-Float capitalization (USD)
245 569 991
Average Daily Capital Traded
0.2%
Highs and lows
1 week
898.00
923.00
1 month
877.00985.00
Current year
833.001 004.00
1 year
780.001 004.00
3 years
498.001 004.00
5 years
403.001 004.00
10 years
403.001 749.00
Indicators
Moving average 5 days
908.20
Moving average 20 days
926.90
Moving average 50 days
925.60
Moving average 100 days
893.27
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
+1.41%
Price spread / (MMA50)
+1.27%
Price spread / (MMA100)
-2.27%
STIM
RSI 9 days
43.60
RSI 14 days
44.72
Sector Comparison - Machine Tools
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.44% | +2.58% | +8.42% | +0.99% | 299M | ||
| +0.41% | +0.12% | +54.30% | +92.03% | 3.74B | ||
| +2.31% | +0.71% | +8.22% | -12.95% | 2.04B | ||
| +1.16% | -0.14% | +0.43% | +0.43% | 1.99B | ||
| +1.18% | -1.92% | -6.79% | -7.40% | 1.91B | ||
| +1.98% | +3.34% | -16.05% | -15.92% | 1.38B | ||
| +1.18% | -2.60% | -5.37% | -11.26% | 1.38B | ||
| +1.31% | +4.04% | +15.70% | +16.96% | 1.36B | ||
| +1.90% | -3.20% | -28.65% | -44.68% | 1.3B | ||
| +2.29% | +3.84% | -17.02% | -15.05% | 1.24B | ||
| +0.32% | +4.53% | -0.74% | +5.47% | 1.18B | ||
| -0.58% | +9.87% | +33.33% | +131.67% | 1.14B | ||
| +2.91% | -0.34% | -5.23% | -24.93% | 1.02B | ||
| +3.15% | +3.64% | -0.30% | +51.34% | 968M | ||
| +2.43% | +4.12% | +7.67% | +27.68% | 952M | ||
| +2.10% | +2.60% | -12.91% | -36.06% | 917M | ||
| Average | +1.53% | +2.69% | +2.19% | +9.90% | ||
| Weighted average by Cap. | +1.42% | +2.10% | +7.49% | +17.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8556d383d161ae416075277df418a7db.3xKneWnpp_YlEhKZtNeqoFYun-seQn-PY5ahrETJ3i8.mGXwCzyelc5GP2TG4a_u_2V-7o5HKzH7B6XE2T6E5x-mf4oOXaHgo0h9ZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 914 | 16,800 | 108,200 |
| 01:59:55 am | 912 | 100 | 91,400 |
| 01:59:55 am | 912 | 100 | 91,300 |
| 01:59:49 am | 912 | 100 | 91,200 |
| 01:59:45 am | 911 | 100 | 91,100 |
| 01:59:40 am | 911 | 100 | 91,000 |
| 01:59:40 am | 911 | 200 | 90,900 |
| 01:59:30 am | 911 | 100 | 90,700 |
| 01:59:25 am | 911 | 100 | 90,600 |
| 01:59:12 am | 912 | 100 | 90,500 |
Monthly variations
Annual change
| 2024 | +8.42% | ||
| 2023 | +24.89% | ||
| 2022 | +3.37% | ||
| 2021 | +45.43% | ||
| 2020 | -30.39% | ||
| 2019 | +5.74% | ||
| 2018 | -52.60% | ||
| 2017 | +50.88% | ||
| 2016 | -34.54% | ||
| 2015 | +2.60% | ||
| 2014 | +17.48% | ||
| 2013 | +27.33% | ||
| 2012 | -8.71% | ||
| 2011 | -39.73% | ||
| 2010 | +132.38% | ||
| 2009 | +32.01% | ||
| 2008 | -37.67% | ||
| 2007 | -11.12% | ||
| 2006 | -13.52% | ||
| 2005 | +72.98% | ||
| 2004 | +11.38% | ||
| 2003 | +28.84% | ||
| 2002 | -18.65% | ||
| 2001 | -10.19% | ||
| 2000 | +4.70% | ||
| 1999 | -1.60% | ||
| 1998 | -1.23% | ||
| 1997 | -44.18% | ||
| 1996 | -25.41% | ||
| 1995 | -11.10% | ||
| 1994 | +25.39% | ||
| 1993 | +23.60% | ||
| 1992 | -24.55% |
- Stock Market
- Equities
- 6140 Stock
- Quotes Asahi Diamond Industrial Co., Ltd.
