ASAHI GROUP HOLDINGS, LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,465 JPY | +0.90% |
|
+3.13% | +3.94% |
| Apr. 25 | Honda and Partners to Invest C$15 Billion in EV Production and EV Batteries in Canada --Update | DJ |
| Apr. 25 | Federal Government and Ontario Announce $15 Billion Honda EV Deal | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 5542 ¥ | 5523 ¥ | 5416 ¥ | 5465 ¥ |
| Volume | 1 548 700 | 2 391 400 | 2 220 100 | 1 993 000 |
| Change | +1.26% | -0.34% | -1.94% | +0.90% |
| Opening | 5,503.00 | 5,500.00 | 5,500.00 | 5,395.00 |
| High | 5,578.00 | 5,570.00 | 5,518.00 | 5,500.00 |
| Low | 5,497.00 | 5,470.00 | 5,403.00 | 5,353.00 |
Performance
| 1 day | +0.90% | ||
| 1 week | +3.13% | ||
| Current month | -2.10% | ||
| 1 month | -1.42% | ||
| 3 months | +0.55% | ||
| 6 months | +1.77% | ||
| Current year | +3.94% | ||
| 1 year | +4.23% | ||
| 3 years | +18.16% | ||
| 5 years | +13.17% | ||
| 10 years | +95.18% |
Volumes
marketsDaily volume
1 993 000
Estimated daily volume
3 373 461
Avg. Volume 20 sessions
1 772 873
Daily volume ratio
1.90
Avg. Volume 20 sessions JPY
9 688 750 945.00
Avg. Volume 20 sessions USD
62 163 026.06
Record volume 1
21 046 100
Record volume 2
16 993 800
Record volume 3
9 924 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 741 689 961 502
Capitalization (USD)
17 590 682 793
Net sales (JPY)
2 769 091 000 000
Net sales (USD)
17 766 487 856
Number of employees
28 639
Sales / Employee (JPY)
96 689 514
Sales / Employee (USD)
620 360
Free-Float
97.26 %
Free-Float capitalization (JPY)
2 668 184 133 180
Free-Float capitalization (USD)
17 119 069 398
Average Daily Capital Traded
0.35%
Highs and lows
1 week
5 353.00
5 578.00
1 month
5 228.005 649.00
Current year
5 061.005 770.00
1 year
5 061.005 973.00
3 years
3 918.005 973.00
5 years
3 006.005 973.00
10 years
2 792.006 076.00
Indicators
Moving average 5 days
5 483.80
Moving average 20 days
5 490.90
Moving average 50 days
5 393.34
Moving average 100 days
5 432.08
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
+0.47%
Price spread / (MMA50)
-1.31%
Price spread / (MMA100)
-0.60%
STIM
RSI 9 days
46.20
RSI 14 days
47.73
Sector Comparison - Other Brewers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.90% | +3.13% | +3.94% | +4.23% | 17.59B | ||
| +0.11% | +2.11% | -3.94% | -5.04% | 119B | ||
| +0.01% | 0.00% | +384.45% | +2,051.73% | 67.41B | ||
| -1.51% | +1.96% | -0.59% | -12.16% | 55.17B | ||
| -0.64% | -0.25% | +7.57% | +13.32% | 47.58B | ||
| +0.50% | +0.50% | -12.53% | -15.18% | 36.9B | ||
| -0.58% | +2.68% | 0.00% | -11.90% | 23.13B | ||
| +0.63% | +2.87% | +12.68% | -14.61% | 19.06B | ||
| +1.65% | +7.13% | -23.94% | -50.91% | 18.42B | ||
| -0.41% | +8.22% | +5.85% | -39.77% | 15.06B | ||
| -0.45% | -2.63% | +2.17% | +5.14% | 13.27B | ||
| +1.97% | +5.96% | +8.49% | -31.79% | 12.4B | ||
| 0.00% | -1.03% | -3.73% | -17.27% | 6.96B | ||
| +0.39% | +10.83% | +15.13% | +42.23% | 6.49B | ||
| +4.12% | +3.63% | +0.08% | -36.16% | 4.44B | ||
| -.--% | -.--% | - | - | 3.85B | ||
| Average | +0.42% | +3.44% | +26.38% | +125.46% | ||
| Weighted average by Cap. | -0.01% | +2.53% | +55.07% | +291.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1f65455.prcFrKhzzDszGOaP1tFd4u8h-yXXQ-TGGuQgdB_ztaM.4IZSw8U4p1dRYr_BhLY_i7xDq3KUBdWqfJxiPFWn2dHC73OZ3j--WgJt3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 5,465 | 549,500 | 1,993,000 |
| 01:59:59 am | 5,464 | 100 | 1,443,500 |
| 01:59:58 am | 5,464 | 1,600 | 1,443,400 |
| 01:59:57 am | 5,464 | 1,300 | 1,441,800 |
| 01:59:57 am | 5,465 | 300 | 1,440,500 |
| 01:59:57 am | 5,466 | 200 | 1,440,200 |
| 01:59:56 am | 5,466 | 500 | 1,440,000 |
| 01:59:56 am | 5,467 | 300 | 1,439,500 |
| 01:59:56 am | 5,468 | 300 | 1,439,200 |
| 01:59:56 am | 5,469 | 300 | 1,438,900 |
Monthly variations
Annual change
| 2024 | +3.94% | ||
| 2023 | +27.65% | ||
| 2022 | -7.93% | ||
| 2021 | +5.42% | ||
| 2020 | -14.83% | ||
| 2019 | +16.73% | ||
| 2018 | -23.63% | ||
| 2017 | +51.49% | ||
| 2016 | -2.87% | ||
| 2015 | +1.40% | ||
| 2014 | +26.40% | ||
| 2013 | +61.35% | ||
| 2012 | +8.70% | ||
| 2011 | +7.44% | ||
| 2010 | -8.12% | ||
| 2009 | +11.24% | ||
| 2008 | -18.66% | ||
| 2007 | -0.68% | ||
| 2006 | +32.38% | ||
| 2005 | +13.40% | ||
| 2004 | +29.89% | ||
| 2003 | +25.58% | ||
| 2002 | -34.01% | ||
| 2001 | +1.20% | ||
| 2000 | +4.20% | ||
| 1999 | -32.85% | ||
| 1998 | -12.37% | ||
| 1997 | +58.33% | ||
| 1996 | -1.64% | ||
| 1995 | +10.91% | ||
| 1994 | -6.78% | ||
| 1993 | +13.46% | ||
| 1992 | -21.21% |
- Stock Market
- Equities
- 2502 Stock
- Quotes Asahi Group Holdings, Ltd.
