ASAHI INDIA GLASS LIMITED Quotes Asahi India Glass Limited NSE India S.E.
Equities
ASAHIINDIA
INE439A01020
Auto, Truck & Motorcycle Parts
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 601.6 INR | -0.46% |
|
+4.15% | +4.34% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 598.25 ₹ | 606.95 ₹ | 604.45 ₹ | 601.65 ₹ | 601.6 ₹ |
| Volume | 69 976 | 145 135 | 88 203 | 93 639 | 93 639 |
| Change | -0.87% | +1.45% | -0.41% | -0.46% | -0.46% |
| Opening | 603.50 | 603.45 | 611.00 | 604.45 | 604.4 |
| High | 606.40 | 611.25 | 617.95 | 609.45 | 609.4 |
| Low | 593.70 | 594.45 | 601.25 | 595.00 | 595 |
Performance
| 1 day | -0.46% | ||
| 1 week | +4.15% | ||
| Current month | +12.17% | ||
| 1 month | +12.17% | ||
| 3 months | +11.57% | ||
| 6 months | +7.16% | ||
| Current year | +4.34% | ||
| 1 year | +25.82% | ||
| 3 years | +100.02% | ||
| 5 years | +150.43% | ||
| 10 years | +950.00% |
Volumes
marketsDaily volume
93 639
Estimated daily volume
93 639
Avg. Volume 20 sessions
123 683
Daily volume ratio
0.76
Avg. Volume 20 sessions INR
74 413 876.95
Avg. Volume 20 sessions USD
892 073.56
Record volume 1
5 938 470
Record volume 2
4 731 202
Record volume 3
4 555 338
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
146 757 249 750
Capitalization (USD)
1 759 325 910
Net sales (INR)
39 185 300 000
Net sales (USD)
469 753 376
Number of employees
2 506
Sales / Employee (INR)
15 636 592
Sales / Employee (USD)
187 451
Free-Float
34.94 %
Free-Float capitalization (INR)
51 273 908 403
Free-Float capitalization (USD)
614 671 614
Average Daily Capital Traded
0.05%
Highs and lows
1 week
593.70
618.70
1 month
538.05618.70
Current year
501.55637.45
1 year
445.45651.00
3 years
290.35694.00
5 years
119.00694.00
10 years
51.70694.00
Indicators
Moving average 5 days
603.40
Moving average 20 days
580.13
Moving average 50 days
549.22
Moving average 100 days
553.79
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
-3.58%
Price spread / (MMA50)
-8.71%
Price spread / (MMA100)
-7.96%
STIM
RSI 9 days
70.69
RSI 14 days
68.40
Sector Comparison - Automotive Body Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.46% | +4.15% | +4.34% | +25.82% | 1.76B | ||
| -0.80% | -1.08% | +2.67% | +0.97% | 2.99B | ||
| -0.37% | +0.81% | +5.47% | -8.11% | 2.87B | ||
| -0.15% | +5.66% | -14.83% | -40.53% | 2B | ||
| -0.61% | -4.25% | -4.33% | -25.31% | 1.84B | ||
| +4.25% | +11.38% | +24.76% | +50.05% | 1.7B | ||
| -1.12% | +2.91% | -7.33% | +9.12% | 919M | ||
| -0.03% | -2.22% | -18.78% | -10.87% | 729M | ||
| -0.73% | -2.78% | +15.61% | +43.84% | 565M | ||
| +5.53% | +1.55% | +25.76% | +45.52% | 562M | ||
| -0.85% | +2.63% | 0.00% | -3.31% | 533M | ||
| -1.15% | 0.00% | +7.12% | +22.19% | 506M | ||
| -6.81% | +6.94% | -5.73% | +29.03% | 459M | ||
| -3.45% | +9.46% | -24.49% | -7.16% | 409M | ||
| +1.17% | +1.46% | -11.79% | -21.63% | 339M | ||
| +2.18% | +1.04% | +22.77% | +24.20% | 326M | ||
| Average | -0.21% | +2.57% | +1.33% | +8.36% | ||
| Weighted average by Cap. | -0.07% | +3.50% | +1.78% | +2.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
96ee13e8748417.7asxhi0-PdbdVbjU7SUfDbq7H1D71ZIwsKUblSz8Wag.3edcwBVfDJy8AtvnuR1-effDVTmTtuRI-Mc25VWGHv-hyQD3Z0lZm7YM9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:10:19 am | 601.6 | 16 | 89,319 |
| 05:59:53 am | 602 | 1 | 89,303 |
| 05:59:49 am | 602 | 39 | 89,302 |
| 05:59:45 am | 602 | 64 | 89,263 |
| 05:59:40 am | 602 | 1 | 89,199 |
| 05:59:35 am | 602.2 | 8 | 89,198 |
| 05:59:26 am | 602.3 | 13 | 89,190 |
| 05:59:11 am | 602.3 | 8 | 89,177 |
Monthly variations
Annual change
| 2024 | +4.34% | ||
| 2023 | +10.25% | ||
| 2022 | +8.45% | ||
| 2021 | +74.29% | ||
| 2020 | +38.66% | ||
| 2019 | -21.90% | ||
| 2018 | -30.67% | ||
| 2017 | +107.11% | ||
| 2016 | +9.31% | ||
| 2015 | +33.44% | ||
| 2014 | +169.91% | ||
| 2013 | -14.39% | ||
| 2012 | -2.22% | ||
| 2011 | -43.49% | ||
| 2010 | +41.24% | ||
| 2009 | +69.34% | ||
| 2008 | -65.90% | ||
| 2007 | -11.55% | ||
| 2006 | +45.71% | ||
| 2005 | +21.81% | ||
| 2004 | +2.09% | ||
| 2003 | +323.15% | ||
| 2002 | -84.15% | ||
| 2001 | -37.71% | ||
| 2000 | -33.97% | ||
| 1999 | +171.82% | ||
| 1998 | -45.83% |
- Stock Market
- Equities
- ASAHIINDIA Stock
- ASAHIINDIA Stock
- Quotes Asahi India Glass Limited
