ASAHI KASEI CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,068 JPY | 0.00% |
|
-2.47% | +2.79% |
| Apr. 25 | Honda and Partners to Invest C$15 Billion in EV Production and EV Batteries in Canada --Update | DJ |
| Apr. 25 | Federal Government and Ontario Announce $15 Billion Honda EV Deal | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1099 ¥ | 1074 ¥ | 1068 ¥ | 1068 ¥ |
| Volume | 1 819 900 | 9 739 500 | 6 151 800 | 6 179 100 |
| Change | -0.86% | -2.27% | -0.56% | 0.00% |
| Opening | 1,115.00 | 1,100.00 | 1,090.00 | 1,055.00 |
| High | 1,117.00 | 1,112.00 | 1,099.00 | 1,073.50 |
| Low | 1,097.50 | 1,046.00 | 1,062.50 | 1,051.50 |
Performance
| 1 week | -2.47% | ||
| Current month | -3.96% | ||
| 1 month | -6.19% | ||
| 3 months | -3.04% | ||
| 6 months | +15.20% | ||
| Current year | +2.79% | ||
| 1 year | +13.36% | ||
| 3 years | -8.99% | ||
| 5 years | -6.56% | ||
| 10 years | +52.57% |
Volumes
marketsDaily volume
6 179 100
Estimated daily volume
6 179 100
Avg. Volume 20 sessions
3 414 613
Daily volume ratio
1.81
Avg. Volume 20 sessions JPY
3 646 806 684.00
Avg. Volume 20 sessions USD
23 022 290.60
Record volume 1
64 541 000
Record volume 2
59 399 000
Record volume 3
51 210 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 489 747 600 190
Capitalization (USD)
9 404 776 600
Net sales (JPY)
2 726 485 000 000
Net sales (USD)
17 212 299 805
Number of employees
48 897
Sales / Employee (JPY)
55 759 760
Sales / Employee (USD)
352 011
Free-Float
95.42 %
Free-Float capitalization (JPY)
1 429 511 699 875
Free-Float capitalization (USD)
9 024 507 361
Average Daily Capital Traded
0.24%
Highs and lows
1 week
1 046.00
1 117.00
1 month
1 046.001 131.50
Current year
1 002.501 148.00
1 year
896.001 148.00
3 years
893.501 295.00
5 years
606.101 380.00
10 years
606.101 765.00
Indicators
Moving average 5 days
1 083.50
Moving average 20 days
1 100.00
Moving average 50 days
1 085.87
Moving average 100 days
1 073.64
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
+3.00%
Price spread / (MMA50)
+1.67%
Price spread / (MMA100)
+0.53%
STIM
RSI 9 days
34.60
RSI 14 days
40.44
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.47% | +2.79% | +13.36% | 9.4B | ||
| -6.37% | -3.64% | -0.19% | +46.12% | 74.89B | ||
| -4.25% | -3.20% | +0.09% | +1.73% | 46.52B | ||
| +0.29% | -0.24% | -4.19% | +7.29% | 30.82B | ||
| +2.16% | +5.36% | +9.85% | +24.83% | 18.19B | ||
| -1.06% | +0.43% | -10.05% | +2.49% | 11.54B | ||
| -0.59% | -0.89% | +6.39% | +18.62% | 11.24B | ||
| +1.20% | -0.05% | -8.09% | - | 9.73B | ||
| -0.06% | +4.37% | +6.35% | +5.70% | 9.37B | ||
| +0.10% | -0.17% | +3.85% | +14.25% | 8.11B | ||
| 0.00% | -3.41% | -8.37% | -19.38% | 6.03B | ||
| +0.35% | +0.61% | +5.41% | +5.22% | 5.29B | ||
| -0.40% | +0.81% | -0.54% | -7.81% | 4.82B | ||
| +0.90% | +0.07% | +13.94% | -4.22% | 4.81B | ||
| +1.16% | +3.25% | +20.77% | +20.37% | 4.4B | ||
| +1.67% | -17.06% | -29.72% | -44.59% | 4.4B | ||
| Average | -0.31% | -0.90% | +0.52% | +5.60% | ||
| Weighted average by Cap. | -2.38% | -1.49% | +0.15% | +17.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4b86901b0a.aSm13cdrBUpT37Uv1CjUK18U5M3eaUQwEvrtApYRxNc.KlzR7oEvSCMxiuIdlmagWzpDlb-5WAx-P87VV9QgqaEza4CPiz5pJweT1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,068 | 1,677,500 | 6,179,100 |
| 01:59:59 am | 1,068 | 1,700 | 4,501,600 |
| 01:59:56 am | 1,068 | 800 | 4,499,900 |
| 01:59:54 am | 1,068 | 200 | 4,499,100 |
| 01:59:50 am | 1,068 | 200 | 4,498,900 |
| 01:59:50 am | 1,068 | 100 | 4,498,700 |
| 01:59:50 am | 1,069 | 700 | 4,498,600 |
| 01:59:50 am | 1,070 | 4,300 | 4,497,900 |
| 01:59:50 am | 1,070 | 600 | 4,493,600 |
| 01:59:50 am | 1,070 | 600 | 4,493,000 |
Monthly variations
Annual change
| 2024 | +2.79% | ||
| 2023 | +10.37% | ||
| 2022 | -12.91% | ||
| 2021 | +2.51% | ||
| 2020 | -14.55% | ||
| 2019 | +9.20% | ||
| 2018 | -22.26% | ||
| 2017 | +42.57% | ||
| 2016 | +23.89% | ||
| 2015 | -25.56% | ||
| 2014 | +34.16% | ||
| 2013 | +62.52% | ||
| 2012 | +9.27% | ||
| 2011 | -12.45% | ||
| 2010 | +14.22% | ||
| 2009 | +18.97% | ||
| 2008 | -47.58% | ||
| 2007 | -4.49% | ||
| 2006 | -2.38% | ||
| 2005 | +55.56% | ||
| 2004 | -11.86% | ||
| 2003 | +97.96% | ||
| 2002 | -36.09% | ||
| 2001 | -30.09% | ||
| 2000 | +25.33% | ||
| 1999 | -2.60% | ||
| 1998 | +21.95% | ||
| 1997 | -32.62% | ||
| 1996 | -16.96% | ||
| 1995 | +3.40% | ||
| 1994 | +27.33% | ||
| 1993 | +0.84% | ||
| 1992 | -17.93% |
- Stock Market
- Equities
- 3407 Stock
- Quotes Asahi Kasei Corporation
