ASAKA RIKEN CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,033 JPY | -3.00% |
|
+1.87% | -16.96% |
| 2023 | Asaka Riken Co.,Ltd. Reports Earnings Results for the Half Year Ended March 31, 2023 | CI |
| 2022 | Tranche Update on Asaka Riken Co.,Ltd.'s Equity Buyback Plan announced on November 11, 2022. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-25 | 2024-04-26 | 2024-04-30 | Today | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 1024 ¥ | 1061 ¥ | 1065 ¥ | 1033 ¥ | 1,033 ¥ |
| Volume | 1 600 | 8 100 | 7 100 | 8 300 | 8 300 |
| Change | -0.68% | +3.61% | +0.38% | -3.00% | -3.00% |
| Opening | 1,029.00 | 1,027.00 | 1,073.00 | 1,056.00 | 1,056 |
| High | 1,029.00 | 1,061.00 | 1,080.00 | 1,056.00 | 1,056 |
| Low | 1,021.00 | 1,024.00 | 1,065.00 | 1,033.00 | 1,033 |
Performance
| 1 day | -3.00% | ||
| 1 week | +1.87% | ||
| Current month | -4.53% | ||
| 1 month | -3.73% | ||
| 3 months | -11.86% | ||
| 6 months | -5.92% | ||
| Current year | -16.96% | ||
| 1 year | -26.48% | ||
| 3 years | -36.59% | ||
| 5 years | +68.65% | ||
| 10 years | +335.86% |
Volumes
marketsDaily volume
8 300
Estimated daily volume
8 300
Avg. Volume 20 sessions
10 479
Daily volume ratio
0.79
Avg. Volume 20 sessions JPY
10 824 807.00
Avg. Volume 20 sessions USD
68 694.23
Record volume 1
4 989 600
Record volume 2
3 941 600
Record volume 3
3 384 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
5 336 997 321
Capitalization (USD)
33 868 585
Net sales (JPY)
8 285 000 000
Net sales (USD)
52 576 610
Number of employees
181
Sales / Employee (JPY)
45 773 481
Sales / Employee (USD)
290 479
Free-Float
49.28 %
Free-Float capitalization (JPY)
2 702 388 838
Free-Float capitalization (USD)
17 149 360
Average Daily Capital Traded
0.2%
Highs and lows
1 week
1 016.00
1 080.00
1 month
1 006.001 270.00
Current year
997.001 270.00
1 year
934.001 430.00
3 years
900.002 071.00
5 years
415.002 312.50
10 years
230.004 470.00
Indicators
Moving average 5 days
1 039.00
Moving average 20 days
1 054.70
Moving average 50 days
1 060.94
Moving average 100 days
1 082.79
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
+2.10%
Price spread / (MMA50)
+2.70%
Price spread / (MMA100)
+4.82%
STIM
RSI 9 days
56.85
RSI 14 days
52.81
Sector Comparison - Other Precious Metals & Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.00% | +1.87% | -16.96% | -26.48% | 33.87M | ||
| -5.53% | -7.64% | -7.15% | -52.32% | 4.06B | ||
| -6.16% | -8.18% | -12.57% | -46.07% | 3.28B | ||
| -3.68% | +1.91% | +3.83% | -10.99% | 1.57B | ||
| -0.12% | +4.49% | +32.02% | +11.74% | 916M | ||
| -.--% | -0.05% | - | - | 881M | ||
| -1.36% | -1.62% | +14.35% | +19.34% | 575M | ||
| -2.44% | +4.48% | -25.13% | -39.13% | 558M | ||
| +4.08% | -.--% | -.--% | +54.55% | 152M | ||
| +0.77% | -6.33% | +33.40% | +21.91% | 103M | ||
| -0.65% | +7.92% | +28.41% | +30.80% | 103M | ||
| -3.11% | +0.36% | +1.82% | -30.00% | 102M | ||
| +10.29% | +7.14% | +36.36% | +2.74% | 98.43M | ||
| +2.25% | +10.98% | +19.74% | -7.14% | 97.16M | ||
| +11.69% | +10.26% | -25.86% | -48.19% | 69.28M | ||
| -2.22% | +10.00% | 0.00% | -6.38% | 60.19M | ||
| Average | +0.05% | +2.84% | +5.48% | -8.38% | ||
| Weighted average by Cap. | -3.84% | -1.16% | -2.63% | -31.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bb6d6d3220ea8012c264484a0f7f517a.39aV6T6gY18lPmze0CoG3gUb5Xe2X6ur-qVHT7E1JYs.qKD7v2f3DQd1DyKkn0JIjERQsQ-HapvhgO8XJeFTQtOtkdHbRNMtJ0lMLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,033 | 200 | 8,300 |
| 01:59:00 am | 1,039 | 100 | 8,100 |
| 01:44:47 am | 1,033 | 100 | 8,000 |
| 01:43:49 am | 1,033 | 200 | 7,900 |
| 12:32:49 am | 1,035 | 100 | 7,700 |
| 12:32:49 am | 1,035 | 100 | 7,600 |
| 12:32:49 am | 1,035 | 100 | 7,500 |
| 12:17:54 am | 1,033 | 100 | 7,400 |
| 12:07:12 am | 1,035 | 100 | 7,300 |
| 11:52:21 pm | 1,035 | 100 | 7,200 |
Monthly variations
Annual change
| 2024 | -16.96% | ||
| 2023 | -13.31% | ||
| 2022 | +21.30% | ||
| 2021 | -28.95% | ||
| 2020 | +131.09% | ||
| 2019 | +19.78% | ||
| 2018 | -32.87% | ||
| 2017 | +32.15% | ||
| 2016 | +11.06% | ||
| 2015 | -53.29% | ||
| 2014 | +431.30% | ||
| 2013 | +2.50% | ||
| 2012 | -6.25% | ||
| 2011 | -20.62% | ||
| 2010 | +21.01% | ||
| 2009 | -14.58% | ||
| 2008 | -18.43% |
- Stock Market
- Equities
- 5724 Stock
- Quotes Asaka Riken Co.,Ltd.
