Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
15.16 USD | +2.36% | -3.56% | -20.25% |
Mar. 22 | North American Morning Briefing : Stocks Struggle -2- | DJ |
Mar. 15 | Smartsheet Inc. : Making work easier |
Quotes 5-day view
Delayed Quote Nyse2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|
Last | 15.53 $ | 14.94 $ | 14.81 $ | 15.16 $ |
Volume | 1 056 929 | 2 247 945 | 1 757 665 | 1 328 495 |
Change | -2.45% | -3.80% | -0.87% | +2.36% |
Opening | 15.86 | 15.30 | 14.96 | 14.90 |
High | 15.87 | 15.32 | 15.10 | 15.19 |
Low | 15.52 | 14.68 | 14.69 | 14.70 |
Performance
1 day | +2.36% | ||
1 week | -3.56% | ||
Current month | +1.95% | ||
1 month | +4.91% | ||
3 months | -22.69% | ||
6 months | -22.93% | ||
Current year | -20.25% | ||
1 year | -11.96% | ||
3 years | -46.81% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Application Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.36% | -3.56% | -20.25% | -11.96% | 3.45B | ||
-0.07% | -0.80% | -19.16% | +43.77% | 216B | ||
+0.18% | -3.69% | -10.77% | +34.79% | 65.35B | ||
+0.03% | +1.22% | -3.97% | +13.38% | 56.04B | ||
+2.68% | -4.26% | -1.99% | +36.36% | 39.8B | ||
+0.02% | -1.87% | -7.07% | +1.33% | 33.99B | ||
+0.31% | +2.73% | -9.54% | +10.34% | 28.66B | ||
+2.05% | +15.13% | +116.89% | +301.81% | 28.44B | ||
0.00% | +2.41% | +2.88% | +38.36% | 21.55B | ||
-1.41% | -0.85% | +3.86% | +10.41% | 13.77B | ||
-1.88% | -2.04% | +9.53% | +30.48% | 12.61B | ||
-5.19% | +2.83% | +25.73% | +28.92% | 9.35B | ||
-0.11% | +0.78% | -4.01% | -1.70% | 7.93B | ||
+2.15% | -1.56% | +83.53% | +118.85% | 7.86B | ||
-0.04% | -1.03% | -21.54% | +5.04% | 7.64B | ||
-0.47% | -1.76% | -6.76% | +12.98% | 6.53B | ||
Average | +0.04% | +0.30% | +8.58% | +42.07% | ||
Weighted average by Cap. | +0.18% | -0.09% | -2.71% | +45.58% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 15.16 | 144,804 | 1,056,789 |
03:59:58 pm | 15.16 | 116 | 911,985 |
03:59:57 pm | 15.16 | 100 | 911,869 |
03:59:56 pm | 15.16 | 600 | 911,769 |
03:59:56 pm | 15.16 | 102 | 911,169 |
03:59:56 pm | 15.16 | 100 | 911,067 |
03:59:55 pm | 15.16 | 200 | 910,967 |
03:59:55 pm | 15.16 | 114 | 910,767 |
03:59:55 pm | 15.17 | 265 | 910,653 |
03:59:55 pm | 15.17 | 165 | 910,388 |
Monthly variations
Annual change
2024 | -20.25% | ||
2023 | +38.05% | ||
2022 | -81.53% | ||
2021 | +152.28% | ||
2020 | +2.60% |
- Stock Market
- Equities
- ASAN Stock
- Quotes Asana, Inc.