ASBISC ENTERPRISES PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.68 PLN | +0.82% |
|
-2.06% | -13.40% |
| Mar. 27 | ASBISc Enterprises Plc Recommends Dividend for the Year 2023 | CI |
| Feb. 29 | ASBISc Enterprises Plc Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 24.74 zł | 25.08 zł | 24.48 zł | 24.68 zł |
| Volume | 150 930 | 73 011 | 67 389 | 57 688 |
| Change | -0.96% | +1.37% | -2.39% | +0.82% |
| Opening | 24.98 | 24.64 | 25.10 | 24.50 |
| High | 24.98 | 25.18 | 25.10 | 24.74 |
| Low | 24.10 | 24.64 | 24.28 | 24.34 |
Performance
| 1 day | +0.82% | ||
| 1 week | -2.06% | ||
| Current month | -7.57% | ||
| 1 month | -0.48% | ||
| 3 months | -13.40% | ||
| 6 months | -13.59% | ||
| Current year | -13.40% | ||
| 1 year | -13.77% | ||
| 3 years | +45.18% | ||
| 5 years | +867.84% | ||
| 10 years | +520.10% |
Volumes
marketsDaily volume
57 688
Estimated daily volume
57 688
Avg. Volume 20 sessions
68 834
Daily volume ratio
0.84
Avg. Volume 20 sessions PLN
1 698 823.12
Avg. Volume 20 sessions USD
421 116.17
Record volume 1
5 436 588
Record volume 2
4 319 086
Record volume 3
4 138 931
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
338 349 431
Capitalization (USD)
338 349 431
Net sales (USD)
2 690 039 000
Number of employees
2 673
Sales / Employee (USD)
1 006 374
Free-Float
63.16 %
Free-Float capitalization (PLN)
52 970 862
Free-Float capitalization (USD)
213 689 753
Average Daily Capital Traded
0.5%
Highs and lows
1 week
24.10
25.64
1 month
24.1028.48
Current year
24.0030.16
1 year
24.0032.50
3 years
8.6032.50
5 years
1.7032.50
10 years
0.6532.50
Indicators
Moving average 5 days
24.79
Moving average 20 days
26.47
Moving average 50 days
26.43
Moving average 100 days
27.33
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+7.24%
Price spread / (MMA50)
+7.08%
Price spread / (MMA100)
+10.75%
STIM
RSI 9 days
30.15
RSI 14 days
35.28
Sector Comparison - Integrated Hardware & Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.82% | -2.06% | -13.40% | -13.77% | 338M | ||
| -0.48% | +2.75% | +6.57% | +46.72% | 32.55B | ||
| -5.50% | -3.41% | -32.59% | -32.23% | 23.54B | ||
| +4.01% | +2.80% | +4.50% | -30.66% | 7.98B | ||
| +0.30% | +3.07% | -9.12% | - | 5.22B | ||
| +3.37% | +5.68% | -16.46% | -26.90% | 2.84B | ||
| +2.56% | +3.82% | -13.25% | -37.21% | 2.36B | ||
| -1.15% | +1.38% | -5.24% | +61.16% | 1.68B | ||
| +1.19% | +0.77% | -20.45% | -11.05% | 1.61B | ||
| +3.49% | +6.50% | +45.04% | +86.64% | 1.49B | ||
| -0.37% | +2.28% | -18.21% | -38.33% | 1.17B | ||
| +6.59% | -1.72% | +35.03% | +15.66% | 1.12B | ||
| +4.17% | -1.90% | - | - | 993M | ||
| +1.87% | +6.47% | -5.83% | +4.93% | 799M | ||
| -6.43% | -2.27% | -17.03% | -34.54% | 698M | ||
| +2.51% | +7.65% | -24.87% | -18.05% | 766M | ||
| Average | +1.06% | +2.42% | -5.69% | -1.97% | ||
| Weighted average by Cap. | -0.94% | +1.33% | -7.60% | +6.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fc.oWX2I-2SJvgcJk2qAOpv4KyFXBrKM_uyIkhDeBU5MPc.-w-YUL7nX85VE2DebaAVuP68L3_7CqnRDwR6FnQAU5jCV7lQvtV-vXRHFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:49:55 am | 24.68 | 71 | 57,688 |
| 10:49:40 am | 24.66 | 7 | 57,617 |
| 10:48:15 am | 24.66 | 5 | 57,610 |
| 10:48:08 am | 24.58 | 167 | 57,605 |
| 10:48:06 am | 24.58 | 68 | 57,438 |
| 10:48:06 am | 24.58 | 25 | 57,370 |
| 10:48:06 am | 24.66 | 78 | 57,345 |
| 10:47:01 am | 24.66 | 217 | 57,267 |
| 10:47:01 am | 24.66 | 400 | 57,050 |
| 10:45:56 am | 24.68 | 3 | 56,650 |
Monthly variations
Annual change
| 2024 | -13.40% | ||
| 2023 | +20.25% | ||
| 2022 | +9.22% | ||
| 2021 | +168.56% | ||
| 2020 | +147.47% | ||
| 2019 | +29.56% | ||
| 2018 | -20.75% | ||
| 2017 | +7.07% | ||
| 2016 | +123.31% | ||
| 2015 | +33.00% | ||
| 2014 | -86.49% | ||
| 2013 | +156.94% | ||
| 2012 | +84.62% | ||
| 2011 | -62.86% | ||
| 2010 | +3.45% | ||
| 2009 | +141.67% | ||
| 2008 | -80.91% | ||
| 2007 | +27.72% |
- Stock Market
- Equities
- ASB Stock
- Quotes ASBISc Enterprises Plc
