ASCENCIO SCA |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.55 EUR | -0.72% |
|
-0.72% | -2.31% |
| Feb. 22 | Ascencio SA Reports Earnings Results for the First Quarter Ended December 31, 2023 | CI |
| Jan. 31 | Ascencio Sa Approves Dividend, Payable on 9 February 2024 | CI |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 48.55 € | 48.7 € | 48.6 € | 48.9 € | 48.55 € |
| Volume | 4 566 | 3 127 | 3 782 | 4 950 | 1 098 |
| Change | +1.25% | +0.31% | -0.21% | +0.62% | -0.72% |
| Opening | 47.95 | 48.25 | 49.00 | 48.60 | 48.85 |
| High | 48.65 | 49.25 | 49.15 | 49.05 | 48.85 |
| Low | 47.95 | 48.25 | 48.30 | 48.05 | 48.4 |
Performance
| 1 day | -0.72% | ||
| 1 week | -0.72% | ||
| Current month | +2.00% | ||
| 1 month | +3.30% | ||
| 3 months | -1.62% | ||
| 6 months | +13.83% | ||
| Current year | -2.31% | ||
| 1 year | -4.24% | ||
| 3 years | +4.86% | ||
| 5 years | -9.76% | ||
| 10 years | -4.80% |
Volumes
marketsDaily volume
1 098
Estimated daily volume
2 306
Avg. Volume 20 sessions
5 455
Daily volume ratio
0.42
Avg. Volume 20 sessions
264 840.25
Avg. Volume 20 sessions USD
284 433.13
Record volume 1
177 326
Record volume 2
161 548
Record volume 3
153 749
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
321 306 922
Capitalization (USD)
345 077 208
Net sales (EUR)
51 300 000
Net sales (USD)
55 095 174
Number of employees
22
Sales / Employee (EUR)
2 331 818
Sales / Employee (USD)
2 504 326
Free-Float
84.51 %
Free-Float capitalization (EUR)
271 547 249
Free-Float capitalization (USD)
291 636 314
Average Daily Capital Traded
0.08%
Highs and lows
1 week
47.65
49.25
1 month
46.2549.25
Current year
42.3050.30
1 year
38.6050.90
3 years
38.6056.50
5 years
37.8060.00
10 years
37.8065.00
Indicators
Moving average 5 days
48.54
Moving average 20 days
47.63
Moving average 50 days
46.00
Moving average 100 days
47.17
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
-1.89%
Price spread / (MMA50)
-5.26%
Price spread / (MMA100)
-2.85%
STIM
RSI 9 days
61.27
RSI 14 days
60.48
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.72% | -0.72% | -2.31% | -4.24% | 345M | ||
| +1.84% | +2.06% | -4.37% | -10.56% | 47.29B | ||
| +1.18% | +0.74% | -6.78% | -1.15% | 20.67B | ||
| +0.12% | +0.12% | -1.85% | +6.36% | 13.31B | ||
| +1.35% | +3.78% | +19.10% | +69.14% | 11.69B | ||
| -1.53% | +0.52% | -6.31% | -5.85% | 9.72B | ||
| +0.60% | +2.28% | +1.80% | +9.05% | 8.7B | ||
| -1.93% | -1.93% | -16.17% | -10.25% | 8.38B | ||
| +0.55% | +2.32% | +3.57% | +14.88% | 7.77B | ||
| -0.28% | -5.69% | -18.65% | +0.12% | 5.53B | ||
| -0.05% | +3.07% | +6.96% | +37.51% | 5.4B | ||
| +0.81% | +6.07% | -2.30% | -5.16% | 5.06B | ||
| +2.35% | -0.83% | -7.33% | +87.94% | 4.99B | ||
| -3.17% | -2.40% | -22.29% | -29.89% | 4.87B | ||
| -2.68% | -2.68% | -13.15% | -6.84% | 4.68B | ||
| +0.52% | +1.26% | -5.20% | -2.82% | 4.39B | ||
| Average | -0.20% | +1.09% | -4.71% | +9.27% | ||
| Weighted average by Cap. | -0.06% | +1.38% | -3.74% | +5.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ce9509e8e24b3.bMkf4bAt2nL4BFnE7kLSKYu4MqnlNgEy63c3fJpVA9w.G6Uoo9REnxjAXg6MnCWBXu6NANvRDjVauE52TdENLu0Yi2mJ6EGgIpx2Lg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:39:22 am | 48.55 | 2 | 1,098 |
| 06:32:06 am | 48.55 | 5 | 1,096 |
| 06:32:06 am | 48.7 | 19 | 1,091 |
| 06:27:06 am | 48.55 | 2 | 1,072 |
| 06:24:08 am | 48.5 | 11 | 1,070 |
| 05:57:32 am | 48.55 | 113 | 1,059 |
| 05:53:15 am | 48.45 | 2 | 946 |
| 05:46:58 am | 48.4 | 30 | 944 |
| 05:46:58 am | 48.4 | 124 | 914 |
| 05:46:58 am | 48.4 | 74 | 790 |
Monthly variations
Annual change
| 2024 | -1.61% | ||
| 2023 | -5.33% | ||
| 2022 | -2.23% | ||
| 2021 | +11.99% | ||
| 2020 | -13.13% | ||
| 2019 | +10.62% | ||
| 2018 | -10.94% | ||
| 2017 | -10.57% | ||
| 2016 | +4.85% | ||
| 2015 | +3.99% | ||
| 2014 | +4.19% | ||
| 2013 | +6.06% | ||
| 2012 | +17.38% | ||
| 2011 | +3.02% | ||
| 2010 | -2.32% | ||
| 2009 | -9.80% | ||
| 2008 | -1.41% | ||
| 2007 | -11.21% |
- Stock Market
- Equities
- ASCE Stock
- Quotes Ascencio SCA
