ASCEND WELLNESS HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.3 USD | -1.52% |
|
+2.36% | +34.02% |
| May. 07 | Transcript : Ascend Wellness Holdings, Inc., Q1 2024 Earnings Call, May 07, 2024 | |
| May. 07 | Earnings Flash (AAWH) ASCEND WELLNESS HOLDINGS Reports Q1 Revenue $142.4M | MT |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1.25 $ | 1.25 $ | 1.32 $ | 1.3 $ |
| Volume | 113 300 | 43 689 | 19 409 | 23 400 |
| Change | -2.34% | 0.00% | +5.60% | -1.52% |
| Opening | 1.27 | 1.24 | 1.28 | 1.32 |
| High | 1.32 | 1.31 | 1.33 | 1.32 |
| Low | 1.25 | 1.24 | 1.27 | 1.28 |
Performance
| 1 day | -1.52% | ||
| 1 week | +2.36% | ||
| Current month | -11.56% | ||
| 3 months | -21.69% | ||
| 6 months | +18.18% | ||
| Current year | +34.02% | ||
| 1 year | +32.65% | ||
| 3 years | -86.32% |
Volumes
marketsDaily volume
23 400
Estimated daily volume
23 400
Avg. Volume 20 sessions
171 511
Daily volume ratio
0.14
Avg. Volume 20 sessions USD
222 964.30
Record volume 1
1 631 100
Record volume 2
1 501 615
Record volume 3
1 190 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
276 476 155
Net sales (USD)
518 590 000
Number of employees
2 300
Sales / Employee (USD)
225 474
Free-Float
67.97 %
Free-Float capitalization (USD)
187 955 163
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1.24
1.33
1 month
1.131.55
Current year
0.981.84
1 year
0.471.84
3 years
0.4711.71
5 years
0.4711.71
10 years
0.4711.71
Indicators
Moving average 5 days
1.28
Moving average 20 days
1.28
Moving average 50 days
1.28
Moving average 100 days
1.31
Price spread / (MMA5)
-1.54%
Price spread / (MMA20)
-1.42%
Price spread / (MMA50)
-1.86%
Price spread / (MMA100)
+1.05%
STIM
RSI 9 days
53.87
RSI 14 days
52.11
Sector Comparison - Medical Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.52% | +2.36% | +34.02% | +32.65% | 276M | ||
| -.--% | -.--% | -.--% | -.--% | 339M | ||
| -0.92% | -9.75% | +33.33% | +163.41% | 261M | ||
| -2.83% | -6.25% | +39.53% | -9.09% | 182M | ||
| -1.29% | +6.71% | +164.52% | +44.94% | 150M | ||
| +3.45% | -3.07% | -33.33% | -32.27% | 137M | ||
| +1.75% | -4.78% | +50.41% | +26.91% | 136M | ||
| 0.00% | -16.67% | -28.57% | 0.00% | 121M | ||
| 0.00% | 0.00% | -7.69% | -47.83% | 80.3M | ||
| 0.00% | -20.00% | +100.00% | -81.82% | 60.26M | ||
| +8.93% | -6.15% | +5.17% | +5.17% | 54.8M | ||
| +6.06% | -7.89% | +94.44% | +118.75% | 52.42M | ||
| 0.00% | +2.63% | -6.02% | -4.88% | 51.39M | ||
| Average | +1.05% | -2.01% | +34.29% | +16.61% | ||
| Weighted average by Cap. | +0.08% | -1.95% | +31.08% | +28.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6fc952.RU2Jg7zOtGJEKhwWRcIdb9GayggkflyFeZ89ZByKBnU.MTjw8-OY8TMVTVJHdoppP7_9qGBtFh6oTfAIO0PAZDYGGr7q3rnrMyofaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:24:48 pm | 1.3 | 500 | 22,100 |
| 03:24:45 pm | 1.3 | 500 | 21,600 |
| 03:24:45 pm | 1.3 | 2,700 | 21,100 |
| 03:24:30 pm | 1.3 | 1,000 | 18,400 |
| 03:24:14 pm | 1.3 | 1,000 | 17,400 |
| 03:24:05 pm | 1.3 | 200 | 16,400 |
| 03:24:05 pm | 1.3 | 100 | 16,200 |
| 03:23:54 pm | 1.29 | 100 | 16,100 |
| 03:23:36 pm | 1.3 | 400 | 16,000 |
| 03:23:36 pm | 1.3 | 200 | 15,600 |
Monthly variations
Annual change
| 2024 | +34.02% | ||
| 2023 | -15.65% | ||
| 2022 | -82.60% | ||
| 2021 | -32.21% |
- Stock Market
- Equities
- AAWH.U Stock
- Quotes Ascend Wellness Holdings, Inc.
