ASCENT DEVELOPMENT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.9 TWD | +1.27% |
|
+1.82% | +15.29% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 27.3 NT$ | 27.35 NT$ | 27.8 NT$ | 27.55 NT$ | 27.9 NT$ |
| Volume | 51 499 | 72 322 | 38 872 | 79 273 | 25 628 |
| Change | -0.36% | +0.18% | +1.65% | -0.90% | +1.27% |
| Opening | 27.40 | 27.35 | 27.60 | 27.80 | 28.35 |
| High | 27.60 | 27.65 | 27.95 | 28.40 | 28.35 |
| Low | 27.30 | 27.30 | 27.35 | 27.55 | 27.85 |
Performance
| 1 day | +1.27% | ||
| 1 week | +1.82% | ||
| 1 month | -1.93% | ||
| 3 months | +12.50% | ||
| 6 months | +21.57% | ||
| Current year | +15.29% | ||
| 1 year | +23.18% | ||
| 3 years | +16.49% | ||
| 5 years | -8.82% | ||
| 10 years | +94.43% |
Volumes
marketsDaily volume
25 628
Avg. Volume 20 sessions
99 225
Avg. Volume 20 sessions TWD
2 768 377.50
Avg. Volume 20 sessions USD
85 282.64
Record volume 1
22 889 000
Record volume 2
22 804 000
Record volume 3
20 294 080
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
2 561 923 294
Capitalization (USD)
78 922 609
Net sales (TWD)
199 191 000
Net sales (USD)
6 136 278
Number of employees
25
Sales / Employee (TWD)
7 967 640
Sales / Employee (USD)
245 451
Free-Float
24.84 %
Free-Float capitalization (TWD)
636 415 163
Free-Float capitalization (USD)
19 605 406
Average Daily Capital Traded
0.11%
Highs and lows
1 week
27.30
28.40
1 month
27.0531.45
Current year
23.3031.45
1 year
21.9031.45
3 years
18.0531.45
5 years
18.0542.80
10 years
10.4054.50
Indicators
Moving average 5 days
27.58
Moving average 20 days
28.34
Moving average 50 days
27.78
Moving average 100 days
26.22
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
+1.58%
Price spread / (MMA50)
-0.43%
Price spread / (MMA100)
-6.02%
STIM
RSI 9 days
48.96
RSI 14 days
49.57
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.27% | +1.82% | +15.29% | +23.18% | 78.92M | ||
| -0.13% | -2.40% | -10.83% | -24.47% | 26.36B | ||
| -2.41% | -7.04% | +1.43% | -3.07% | 25.9B | ||
| +1.70% | -2.92% | +12.29% | +71.75% | 24.19B | ||
| +3.57% | +3.86% | +35.85% | +64.66% | 21.26B | ||
| -2.25% | -5.75% | +7.12% | -7.18% | 20.63B | ||
| +0.26% | -2.05% | -3.28% | +24.55% | 18.43B | ||
| -.--% | -3.77% | +3.23% | -19.78% | 16.74B | ||
| +4.45% | +3.16% | +34.62% | +152.63% | 16.42B | ||
| -1.22% | -4.33% | +1.04% | -2.21% | 15.04B | ||
| +2.49% | +0.86% | +16.91% | +45.53% | 14.78B | ||
| -0.80% | -9.40% | -21.30% | -26.90% | 13.85B | ||
| +3.45% | -2.00% | -18.09% | -17.58% | 13.29B | ||
| -0.69% | +4.36% | -8.31% | +25.88% | 12.77B | ||
| -.--% | -3.98% | +1.26% | -23.90% | 12.07B | ||
| +1.29% | -3.68% | +2.80% | +7.84% | 11.77B | ||
| Average | +0.69% | -2.09% | +4.38% | +18.18% | ||
| Weighted average by Cap. | +0.54% | -2.49% | +4.53% | +19.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.29% | ||
| 2023 | +16.63% | ||
| 2022 | -11.51% | ||
| 2021 | -17.72% | ||
| 2020 | -14.67% | ||
| 2019 | -0.45% | ||
| 2018 | +62.47% | ||
| 2017 | +31.11% | ||
| 2016 | +17.10% | ||
| 2015 | -7.88% | ||
| 2014 | -5.19% | ||
| 2013 | +4.05% | ||
| 2012 | -27.80% | ||
| 2011 | -50.00% | ||
| 2010 | +50.46% | ||
| 2009 | +157.08% | ||
| 2008 | -13.82% | ||
| 2007 | -5.75% | ||
| 2006 | +48.30% | ||
| 2005 | -21.43% | ||
| 2004 | +16.67% | ||
| 2003 | +4.35% | ||
| 2002 | -35.21% | ||
| 2001 | +61.36% | ||
| 2000 | -16.98% | ||
| 1999 | -41.44% | ||
| 1998 | -59.87% | ||
| 1997 | +11.08% | ||
| 1996 | -4.02% | ||
| 1995 | -33.39% | ||
| 1994 | -6.62% | ||
| 1993 | +1.49% | ||
| 1992 | -36.19% |
- Stock Market
- Equities
- 1439 Stock
- Quotes Ascent Development Co., Ltd.
