ASCENT INDUSTRIES CO. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.18 USD | -1.97% |
|
+3.93% | +6.54% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 10.37 $ | 10.22 $ | 10.37 $ | 10.39 $ | 10.18 $ |
| Volume | 4 037 | 3 091 | 7 595 | 2 279 | 268 |
| Change | +5.82% | -1.45% | +1.47% | +0.19% | -1.97% |
| Opening | 10.49 | 10.49 | 10.39 | 10.11 | 10.06 |
| High | 10.49 | 10.49 | 10.39 | 10.39 | 10.18 |
| Low | 9.95 | 10.15 | 9.75 | 10.00 | 10.06 |
Performance
| 1 day | -2.02% | ||
| 1 week | +3.93% | ||
| Current month | -0.05% | ||
| 1 month | -2.26% | ||
| 3 months | +3.09% | ||
| 6 months | +18.20% | ||
| Current year | +6.54% | ||
| 1 year | +7.21% | ||
| 3 years | +6.32% | ||
| 5 years | -46.45% | ||
| 10 years | -34.54% |
Volumes
marketsDaily volume
268
Estimated daily volume
677
Avg. Volume 20 sessions
4 419
Daily volume ratio
0.15
Avg. Volume 20 sessions USD
45 007.52
Record volume 1
2 544 665
Record volume 2
1 520 775
Record volume 3
1 264 072
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
105 196 474
Net sales (USD)
193 179 000
Number of employees
516
Sales / Employee (USD)
374 378
Free-Float
79.31 %
Free-Float capitalization (USD)
91 596 754
Average Daily Capital Traded
0.04%
Highs and lows
1 week
9.75
10.49
1 month
9.5910.92
Current year
8.9911.19
1 year
7.2011.19
3 years
7.2019.20
5 years
3.8119.65
10 years
3.8124.80
Indicators
Moving average 5 days
10.23
Moving average 20 days
10.38
Moving average 50 days
10.19
Moving average 100 days
9.87
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
+1.93%
Price spread / (MMA50)
+0.09%
Price spread / (MMA100)
-3.06%
STIM
RSI 9 days
52.80
RSI 14 days
51.13
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.97% | +3.93% | +6.54% | +7.21% | 105M | ||
| -0.26% | -8.63% | +0.60% | +18.30% | 42.1B | ||
| +0.93% | +3.27% | +20.00% | +55.14% | 24.83B | ||
| +0.51% | +2.07% | -21.02% | +4.64% | 21.75B | ||
| +0.13% | -2.41% | +13.45% | +28.31% | 21.17B | ||
| +1.26% | -0.25% | -6.33% | -5.18% | 20.77B | ||
| +0.44% | +0.94% | +6.63% | +19.05% | 20.15B | ||
| +0.75% | -0.49% | +6.81% | +45.85% | 9.44B | ||
| +1.20% | -13.29% | -11.46% | +18.87% | 8.5B | ||
| -1.34% | -4.84% | -24.03% | +61.47% | 8.41B | ||
| -2.22% | +11.05% | +33.28% | +94.80% | 8.35B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.47B | ||
| -5.56% | -5.45% | -6.31% | -8.88% | 7.3B | ||
| -0.53% | +2.16% | +1.61% | +31.18% | 6.52B | ||
| +1.52% | -1.62% | +8.33% | +18.00% | 6.19B | ||
| +2.64% | +0.31% | -16.82% | -10.97% | 5.62B | ||
| Average | -0.19% | -1.02% | +0.71% | +23.61% | ||
| Weighted average by Cap. | +0.12% | -1.92% | +1.45% | +23.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
32e55.JCCujHpdGFfAV6lxMiO6QHOLvml4uY-7OLtXD-eEZAw.E3ecvCsEeQ24Z9EJYWzNLRr-7zEow__1W84jXKrbVXpxcvvZLQ9uD_c_8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:47:29 am | 10.18 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +8.68% | ||
| 2023 | +10.27% | ||
| 2022 | -47.23% | ||
| 2021 | +110.64% | ||
| 2020 | -39.58% | ||
| 2019 | -22.18% | ||
| 2018 | +23.81% | ||
| 2017 | +22.37% | ||
| 2016 | +59.16% | ||
| 2015 | -60.93% | ||
| 2014 | +14.65% | ||
| 2013 | +7.34% | ||
| 2012 | +39.34% | ||
| 2011 | -15.26% | ||
| 2010 | +28.66% | ||
| 2009 | +96.25% | ||
| 2008 | -72.08% | ||
| 2007 | -7.28% | ||
| 2006 | +77.18% | ||
| 2005 | +5.70% | ||
| 2004 | +43.06% | ||
| 2003 | +66.35% | ||
| 2002 | +19.88% | ||
| 2001 | -26.95% | ||
| 2000 | -36.67% | ||
| 1999 | -14.29% | ||
| 1998 | -40.68% | ||
| 1997 | -6.35% | ||
| 1996 | -25.44% | ||
| 1995 | +78.52% | ||
| 1994 | +24.56% | ||
| 1993 | -45.19% | ||
| 1992 | +200.00% | ||
| 1991 | +76.27% | ||
| 1990 | -27.16% | ||
| 1989 | +72.34% | ||
| 1988 | +62.07% | ||
| 1987 | -21.62% | ||
| 1986 | +8.82% | ||
| 1985 | -27.66% | ||
| 1984 | -27.69% | ||
| 1983 | +35.42% | ||
| 1982 | -34.25% | ||
| 1981 | +15.87% | ||
| 1980 | -3.08% | ||
| 1979 | +109.68% | ||
| 1978 | -20.51% | ||
| 1977 | -25.00% | ||
| 1976 | +33.33% | ||
| 1975 | +85.71% | ||
| 1974 | -8.70% | ||
| 1973 | -62.90% | ||
| 1972 | -23.46% | ||
| 1971 | +39.66% | ||
| 1970 | -6.45% | ||
| 1969 | -55.07% | ||
| 1968 | -37.27% |
- Stock Market
- Equities
- ACNT Stock
- Quotes Ascent Industries Co.
