Quotes Ascentage Pharma Group International

Equities

6855

KYG0519B1023

Biotechnology & Medical Research

Delayed Hong Kong S.E. Other stock markets 09:37:04 2024-05-13 pm EDT			5-day change	1st Jan Change
21.1 ^HKD	+0.96%		+11.65%	-23.44%

Apr. 25	Ascentage Pharma to Present Four Studies at US Oncology Meet	MT
Apr. 09	Ascentage Pharma Chairman Boosts Stake in Firm	MT

Quotes 5-day view

Delayed Quote Hong Kong S.E.

Ascentage Pharma Group International(6855) : Historical Chart (5-day)

	2024-05-08	2024-05-09	2024-05-10	2024-05-13	2024-05-13
Last	19.1 $	19.5 $	20.1 $	20.9 $	21.1 $
Volume	985 722	1 026 436	1 334 600	1 687 800	13 800
Change	-1.14%	+2.09%	+3.08%	+3.98%	+0.96%
Opening	19.32	19.30	19.60	20.35	20.8
High	19.60	19.68	20.50	21.00	21.1
Low	18.70	19.30	19.50	19.82	20.8

Performance

1 day	+3.98%
1 week	+11.65%
Current month	+16.89%
1 month	+17.28%
3 months	-4.57%
6 months	-18.20%
Current year	-23.44%
1 year	+0.24%
3 years	-52.17%

Volumes

markets

Daily volume

13 800

Estimated daily volume

752 727

Avg. Volume 20 sessions

935 540

Daily volume ratio

0.80

Avg. Volume 20 sessions HKD

19 739 894.00

Avg. Volume 20 sessions USD

2 527 140.71

Record volume 1

43 244 590

Record volume 2

39 795 400

Record volume 3

13 246 000

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (HKD)

5 294 320 058

Capitalization (USD)

732 056 223

Net sales (CNY)

221 984 000

Net sales (USD)

30 694 172

Number of employees

583

Sales / Employee (CNY)

380 762

Sales / Employee (USD)

52 649

Free-Float

73.35 %

Free-Float capitalization (HKD)

3 960 506 573

Free-Float capitalization (USD)

547 627 165

Average Daily Capital Traded

0.37%

Highs and lows

1 week

18.70

21.10

1 month

15.42

21.10

Current year

15.42

28.00

1 year

15.42

28.15

3 years

11.16

58.20

5 years

11.16

58.20

10 years

11.16

58.20

Indicators

Moving average 5 days

19.35

Moving average 20 days

17.78

Moving average 50 days

20.35

Moving average 100 days

22.64

Price spread / (MMA5)

-8.30%

Price spread / (MMA20)

-15.72%

Price spread / (MMA50)

-3.56%

Price spread / (MMA100)

+7.30%

STIM

RSI 9 days

71.73

RSI 14 days

60.81

Sector Comparison - Bio Therapeutic Drugs

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	ASCENTAGE PHARMA GROUP INTERNATIONAL	+0.96%	+11.65%	-23.44%	+0.24%	732M
	VERTEX PHARMACEUTICALS INCORPORATED	+1.69%	+6.81%	+5.66%	+23.75%	109B
	REGENERON PHARMACEUTICALS, INC.	+0.32%	+1.91%	+11.23%	+31.25%	105B
	ARGENX SE	-1.64%	-5.83%	-0.38%	-7.56%	22.25B
	BIONTECH SE	+1.15%	-0.67%	-12.15%	-11.90%	22.09B
	GENMAB A/S	-0.65%	-0.70%	-7.66%	-30.64%	18.68B
	WUXI APPTEC CO., LTD.	+2.99%	+0.90%	-36.52%	-30.25%	17.58B
	BEIGENE, LTD.	+0.65%	-0.19%	-10.09%	-31.97%	16.85B
	NEUROCRINE BIOSCIENCES, INC.	-0.40%	-3.92%	+3.33%	+40.78%	13.76B
	SAREPTA THERAPEUTICS, INC.	-0.09%	-2.47%	+36.58%	+9.57%	12.46B
	VIKING THERAPEUTICS, INC.	-1.75%	-7.49%	+288.77%	+221.13%	8.12B
	LEGEND BIOTECH CORPORATION	-0.62%	-5.06%	-28.59%	-38.84%	7.87B
	WUXI BIOLOGICS (CAYMAN) INC.	+3.82%	-4.85%	-52.23%	-69.29%	7.81B
	CEREVEL THERAPEUTICS HOLDINGS, INC.	-0.31%	-1.08%	-0.80%	+31.73%	7.69B
	ASCENDIS PHARMA A/S	-1.08%	-1.48%	+4.82%	+38.39%	7.62B
	VAXCYTE, INC.	+0.78%	-1.05%	+4.62%	+32.78%	7.09B
Average	+0.09%	-0.20%	+11.45%	+13.07%
Weighted average by Cap.	+0.53%	+1.78%	+7.35%	+16.11%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

5b11acc731bbe761ce796daed3.GTPf3Z3LNamQnr62bT7M9AoxaFmBCdTvnFPVYvFLfYY.YQexpPuucJH--4vpVFOBojNbXhHWR7W-8AmSUaEiObM0UeaX6f9X9tKnzQ

Date	Price	Volume	Daily volume
09:37:04 pm	21.1	500	13,300
09:36:58 pm	21.1	100	12,800
09:36:12 pm	21.1	600	12,700
09:34:15 pm	21.05	400	12,100
09:34:00 pm	21	400	11,700
09:34:00 pm	21	400	11,300
09:34:00 pm	21	100	10,900
09:34:00 pm	21	300	10,800
09:34:00 pm	21	400	10,500
09:34:00 pm	21	100	10,100