Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
314 GBX | -0.13% | -0.25% | +7.02% |
Apr. 04 | Ascential fleshes out GBP850 million shareholder return proposals | AN |
Apr. 04 | Shares rise despite US interest rate unease | AN |
Quotes 5-day view
Delayed Quote London S.E.2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|
Last | 312.8 p | 311.2 p | 314.4 p | 314 p |
Volume | 570 670 | 3 586 471 | 1 699 026 | 553 195 |
Change | -0.38% | -0.51% | +1.03% | -0.13% |
Opening | 315.00 | 308.00 | 304.40 | 307.00 |
High | 315.40 | 315.20 | 317.40 | 316.00 |
Low | 311.80 | 308.00 | 304.40 | 307.00 |
Performance
1 day | -0.13% | ||
1 week | -0.25% | ||
Current month | +0.38% | ||
1 month | +2.88% | ||
3 months | +5.37% | ||
6 months | +14.51% | ||
Current year | +7.02% | ||
1 year | +28.37% | ||
3 years | -9.98% | ||
5 years | -10.54% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Advertising & Marketing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.13% | -0.25% | +7.02% | +28.37% | 1.75B | ||
+1.01% | +0.34% | +24.70% | +44.76% | 27.75B | ||
+0.13% | -3.27% | +7.21% | +6.56% | 18.14B | ||
-7.28% | -5.11% | +2.85% | +0.93% | 12.97B | ||
+0.62% | -2.38% | -5.88% | -11.37% | 11.52B | ||
+1.04% | +0.02% | +7.92% | -9.85% | 10.78B | ||
+9.91% | +10.53% | +18.79% | +9.63% | 4.49B | ||
-1.85% | +1.59% | -11.04% | +20.94% | 3.8B | ||
+1.03% | +0.62% | +35.86% | -7.90% | 3.5B | ||
+1.74% | +3.46% | -4.13% | -4.24% | 3.2B | ||
-4.09% | -8.44% | +6.45% | -17.71% | 3.1B | ||
+0.08% | +0.08% | +11.98% | +29.27% | 2.93B | ||
+1.67% | +3.99% | +49.17% | +16.75% | 2.09B | ||
-0.59% | +2.12% | -6.39% | +62.80% | 1.97B | ||
+0.71% | +2.68% | -30.85% | -36.22% | 1.58B | ||
-0.22% | +0.89% | +25.69% | +285.59% | 1.48B | ||
Average | +0.24% | +1.00% | +8.71% | +26.15% | ||
Weighted average by Cap. | -0.08% | -0.76% | +10.56% | +16.40% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:08 am | 314 | 183,328 | 294,042 |
11:29:08 am | 314.6 | 1,148 | 110,714 |
11:29:08 am | 314.6 | 52 | 109,566 |
11:27:03 am | 313.2 | 5 | 109,514 |
11:27:03 am | 313.2 | 582 | 109,509 |
11:27:03 am | 313.2 | 447 | 108,927 |
11:25:53 am | 314.4 | 668 | 108,480 |
11:25:53 am | 314.4 | 100 | 107,812 |
11:25:53 am | 313.2 | 169 | 107,712 |
Monthly variations
Annual change
2024 | +7.02% | ||
2023 | +45.54% | ||
2022 | -49.90% | ||
2021 | +4.79% | ||
2020 | -1.99% | ||
2019 | +3.93% | ||
2018 | -2.15% | ||
2017 | +42.76% | ||
2016 | +34.95% |
- Stock Market
- Equities
- ASCL Stock
- Quotes Ascential plc