ASEED HOLDINGS CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 604 JPY | 0.00% |
|
0.00% | -2.89% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 605 ¥ | 604 ¥ | 604 ¥ | 604 ¥ | 604 ¥ |
| Volume | 7 400 | 5 500 | 3 000 | 2 500 | 300 |
| Change | +0.17% | -0.17% | 0.00% | 0.00% | 0.00% |
| Opening | 605.00 | 602.00 | 606.00 | 606.00 | 604 |
| High | 606.00 | 604.00 | 606.00 | 606.00 | 604 |
| Low | 602.00 | 601.00 | 604.00 | 604.00 | 604 |
Performance
| Current month | -0.98% | ||
| 1 month | -0.98% | ||
| 3 months | -2.11% | ||
| 6 months | +3.60% | ||
| Current year | -2.89% | ||
| 1 year | +7.28% | ||
| 3 years | +24.28% | ||
| 5 years | -3.36% | ||
| 10 years | -2.03% |
Volumes
marketsDaily volume
300
Estimated daily volume
799
Avg. Volume 20 sessions
3 573
Daily volume ratio
0.22
Avg. Volume 20 sessions JPY
2 158 092.00
Avg. Volume 20 sessions USD
13 723.31
Record volume 1
338 400
Record volume 2
275 200
Record volume 3
247 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
7 441 741 154
Capitalization (USD)
47 322 032
Net sales (JPY)
21 228 000 000
Net sales (USD)
134 988 852
Number of employees
639
Sales / Employee (JPY)
33 220 657
Sales / Employee (USD)
211 250
Free-Float
25.6 %
Free-Float capitalization (JPY)
2 092 735 029
Free-Float capitalization (USD)
13 307 702
Average Daily Capital Traded
0.03%
Highs and lows
1 week
601.00
606.00
1 month
601.00614.00
Current year
601.00711.00
1 year
541.00711.00
3 years
481.00711.00
5 years
338.00730.00
10 years
338.001 362.00
Indicators
Moving average 5 days
604.40
Moving average 20 days
607.90
Moving average 50 days
613.66
Moving average 100 days
625.51
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
+0.65%
Price spread / (MMA50)
+1.60%
Price spread / (MMA100)
+3.56%
STIM
RSI 9 days
37.52
RSI 14 days
40.12
Sector Comparison - Vending Machine Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -2.89% | +7.28% | 47.32M | ||
| -1.21% | -3.16% | -4.79% | - | 1.51B | ||
| Average | -0.60% | +0.35% | -3.84% | +7.28% | ||
| Weighted average by Cap. | -1.17% | +1.15% | -4.73% | +7.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bea40d6c562a0a2d2610f5.Vaq1FW4yqsMotV1o5nB7tA_pq-QWiFfQIUbk7183Mbo.Jd_8dClgzoR9zQgB0BgV0XbZ5adwygaobAOSmxdbHOgEyf9PIVfwiHHEaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:57 pm | 604 | 100 | 300 |
| 09:08:39 pm | 604 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -2.89% | ||
| 2023 | +12.48% | ||
| 2022 | -0.90% | ||
| 2021 | +18.72% | ||
| 2020 | -21.93% | ||
| 2019 | -21.51% | ||
| 2018 | +2.27% | ||
| 2017 | +12.61% | ||
| 2016 | -5.93% | ||
| 2015 | +6.55% | ||
| 2014 | +2.23% | ||
| 2013 | +45.90% | ||
| 2012 | +5.44% | ||
| 2011 | +13.42% | ||
| 2010 | +2.34% | ||
| 2009 | +25.52% | ||
| 2008 | -6.45% | ||
| 2007 | -8.82% | ||
| 2006 | -5.56% | ||
| 2005 | +24.14% | ||
| 2004 | +5.45% | ||
| 2003 | 0.00% | ||
| 2002 | -5.17% | ||
| 2001 | -13.69% | ||
| 2000 | -18.55% | ||
| 1999 | +25.32% | ||
| 1998 | +29.93% | ||
| 1997 | -67.83% | ||
| 1996 | -22.86% | ||
| 1995 | -19.67% | ||
| 1994 | +90.62% | ||
| 1993 | -12.73% |
- Stock Market
- Equities
- 9959 Stock
- Quotes Aseed Holdings Co.,Ltd.
