ASENSUS SURGICAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2466 USD | -1.36% |
|
-0.96% | -22.67% |
| Apr. 29 | Asensus Surgical Announces Sendai Tokushukai Hospital in Japan to Initiate Senhance Surgery Program | CI |
| Apr. 05 | North American Morning Briefing : Investors on -2- | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 0.241 $ | 0.249 $ | 0.25 $ | 0.2466 $ |
| Volume | 1 477 813 | 610 940 | 688 115 | 811 584 |
| Change | -0.82% | +3.32% | +0.40% | -1.36% |
| Opening | 0.24 | 0.24 | 0.25 | 0.24 |
| High | 0.25 | 0.25 | 0.26 | 0.25 |
| Low | 0.24 | 0.24 | 0.25 | 0.24 |
Performance
| 1 day | -1.36% | ||
| 1 week | -0.96% | ||
| 1 month | +7.22% | ||
| 3 months | -6.84% | ||
| 6 months | +9.02% | ||
| Current year | -22.67% | ||
| 1 year | -61.47% | ||
| 3 years | -88.26% | ||
| 5 years | -99.05% | ||
| 10 years | -99.56% |
Volumes
marketsDaily volume
812 017
Estimated daily volume
812 017
Avg. Volume 20 sessions
1 406 860
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
346 931.68
Record volume 1
209 779 600
Record volume 2
194 444 700
Record volume 3
97 730 670
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
67 996 592
Net sales (USD)
8 577 000
Number of employees
208
Sales / Employee (USD)
41 236
Free-Float
97.96 %
Free-Float capitalization (USD)
66 608 273
Average Daily Capital Traded
0.51%
Highs and lows
1 week
0.24
0.26
1 month
0.210.29
Current year
0.210.38
1 year
0.200.69
3 years
0.203.75
5 years
0.2027.69
10 years
0.2090.74
Indicators
Moving average 5 days
0.25
Moving average 20 days
0.26
Moving average 50 days
0.27
Moving average 100 days
0.28
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
+4.30%
Price spread / (MMA50)
+11.07%
Price spread / (MMA100)
+15.41%
STIM
RSI 9 days
43.67
RSI 14 days
44.19
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.36% | -0.96% | -22.67% | -61.47% | 68M | ||
| -1.21% | -1.51% | -3.72% | -4.07% | 186B | ||
| -0.77% | -1.29% | -2.60% | -11.78% | 107B | ||
| +0.50% | +0.10% | -3.79% | -11.24% | 67.44B | ||
| +1.26% | -4.93% | +2.66% | +4.99% | 50.03B | ||
| -0.37% | +0.57% | +16.39% | +43.27% | 47.81B | ||
| -0.27% | +5.04% | +4.57% | +27.10% | 41.03B | ||
| -2.03% | -0.94% | +1.38% | -17.55% | 26.85B | ||
| +0.87% | -8.39% | +1.52% | -1.04% | 25.82B | ||
| -1.17% | -1.02% | -1.17% | -13.12% | 25.01B | ||
| -1.60% | +1.15% | +14.67% | +29.05% | 24.74B | ||
| -7.36% | -9.46% | +3.06% | -13.19% | 22.94B | ||
| -3.20% | +3.31% | -15.24% | -16.29% | 21.86B | ||
| -0.66% | -1.58% | +4.42% | -15.33% | 20.7B | ||
| -0.42% | -0.69% | -6.95% | +8.49% | 20.3B | ||
| +0.62% | -5.54% | - | - | 16.36B | ||
| Average | -1.07% | -1.79% | -0.50% | -3.48% | ||
| Weighted average by Cap. | -0.84% | -1.42% | -0.04% | -0.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bf9249.ZYSl5fpzZQnUK3Fn_3MCTu9BbRpy-zJfyXSoOy8ZJbs.CLLrtL4HPT6aRS4JyjhvC4Z3WSIdjnUMijD9a214dv4u8uKSthkzS4J4Ag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.2466 | 4,338 | 801,451 |
| 03:59:28 pm | 0.2474 | 4,329 | 797,113 |
| 03:59:28 pm | 0.2482 | 100 | 792,784 |
| 03:59:26 pm | 0.2481 | 480 | 792,684 |
| 03:59:13 pm | 0.2482 | 502 | 792,204 |
| 03:59:12 pm | 0.2482 | 2,117 | 791,702 |
| 03:59:10 pm | 0.2482 | 100 | 789,585 |
| 03:59:09 pm | 0.2482 | 100 | 789,485 |
| 03:59:08 pm | 0.2482 | 100 | 789,385 |
| 03:59:07 pm | 0.2474 | 5,615 | 789,285 |
Monthly variations
Annual change
| 2024 | -22.67% | ||
| 2023 | -8.12% | ||
| 2022 | -68.73% | ||
| 2021 | +77.60% | ||
| 2020 | -57.48% | ||
| 2019 | -95.00% | ||
| 2018 | +17.10% | ||
| 2017 | +48.46% | ||
| 2016 | -47.58% | ||
| 2015 | -14.78% | ||
| 2014 | -64.73% | ||
| 2013 | +412.42% |
- Stock Market
- Equities
- ASXC Stock
- Quotes Asensus Surgical, Inc.
